İpucu modu açıktır Kapat

Wheat, US HRW (World Bank)

aylık
USD/T
UTC+3
Önceki değer
üzerinde 31.01.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

168 394

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

Wheat, US HRW (World Bank) represents a commodity index reflecting prices of No. 2 hard red winter wheat from the US Gulf, used as an indicator in international grain trade, with the primary trading region in the USA, where it serves as a key price reference for exports and influences the global wheat market. In 2026, indicators ranged from 230.78 USD/tonne to 264.61 USD/tonne with an average level of 242.26 USD/tonne. The index is based on prices of wheat (U.S.), No. 2 hard red winter Gulf export price; from June 2020 backwards, No. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
Wheat 616,25 US cents/Bu 31.03.2026
Corn 457,75 US cents/Bu 31.03.2026
Oat 354,25 US cents/Bu 31.03.2026
Rice 11,38 USD/CWT 31.03.2026
Barley (IMF) 117,77 USD/T 28.02.2026
Barley, grade 3, Azov 15.000 RUB/ton 31.03.2026
Barley, grade 3, Krasnodar 15.000 RUB/ton 31.03.2026
Barley, grade 3, Rostov-on-Don 15.000 RUB/ton 31.03.2026
Corn (DCE) 2.351 CNY/T 31.03.2026
Corn, grade 3, Rostov-on-Don 14.300 RUB/ton 31.03.2026
Maize (corn) (IMF) 210,64 USD/T 28.02.2026
Maize (India) 1.636,26 INR/100 Kgs 31.03.2026
Maize (World Bank) 209,59 USD/T 28.02.2026
Oats (IMF) 3,36 USD/Bu 28.02.2026
Rice (DCE) 3.586 CNY/T 31.03.2026
Rice (IMF) 400 USD/T 28.02.2026
Rice (India) 4.500 INR/100 Kgs 31.03.2026
Rice, Thai 25% (World Bank) 404 USD/T 28.02.2026
Rice, Thai 5% (World Bank) 409 USD/T 28.02.2026
Rice, Thai A.1 (World Bank) 385,11 USD/T 28.02.2026
Rice, Viet Namese 5% (World Bank) 349,14 USD/T 28.02.2026
Sorghum (IMF) 8,5 US cents/Lbs 28.02.2026
Wheat (EXW, ETS) 130.000 KZT/ton 31.12.2025
Wheat (IMF) 174,75 USD/T 28.02.2026
Wheat (India) 2.200 INR/100 Kgs 31.03.2026
Wheat, grade 4, protein >= 12.5%, Azov 15.200 RUB/ton 31.03.2026
Wheat, grade 4, protein >= 12.5%, Novorossiysk 16.500 RUB/ton 31.03.2026
Wheat, grade 4, protein >= 12.5%, Rostov-on-Don 15.200 RUB/ton 31.03.2026
Wheat, grade 4, protein >= 12.5%, Taganrog 15.000 RUB/ton 31.03.2026
Wheat, grade 4, protein >= 12.5%, Taman 16.000 RUB/ton 31.03.2026
Wheat, US HRW (World Bank) 257,55 USD/T 28.02.2026
Wheat, US SRW (World Bank) 232,35 USD/T 28.02.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için