En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(36613, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MSCI World Index | 4.858,09 | 14.07.2026 |
| S&P 500 | 7.543,59 | 14.07.2026 |
| Dow Jones | 52.508,27 | 14.07.2026 |
| NYSE Composite | 23.846,6 | 14.07.2026 |
| NASDAQ Composite | 26.107,01 | 14.07.2026 |
| NASDAQ 100 | 29.586,29 | 14.07.2026 |
| Nikkei 225 | 67.743,5 | 14.07.2026 |
| KOSPI | 6.856,83 | 14.07.2026 |
| S&P/TSX Composite | 35.320,54 | 14.07.2026 |
| Australian All | 9.001,3 | 14.07.2026 |
| ASX 200 | 8.808,5 | 14.07.2026 |
| ASX 50 | 8.634 | 14.07.2026 |
| STI | 5.495,61 | 14.07.2026 |
| NZX 50 | 13.664,32 | 14.07.2026 |
| Russell 2000 | 2.964,76 | 14.07.2026 |
| TA-125 | 4.022,5 | 14.07.2026 |
| S&P MidCap 400 | 3.777,26 | 14.07.2026 |
| VIX Index | 16,5 | 14.07.2026 |
| Nikkei Volatility Index | 35,39 | 14.07.2026 |
| CRSP US Total Market Index | 5.390,65 | 14.07.2026 |
| Dow Jones Global Titans 50 Index | 963,15 | 14.07.2026 |
| MSCI ACWI | 1.121,57 | 14.07.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.337,61 | 14.07.2026 |
| MSCI EM Airlines | 121,62 | 14.07.2026 |
| MSCI EM Energy | 484,2 | 14.07.2026 |
| MSCI EM Materials | 448,87 | 14.07.2026 |
| MSCI Emerging Market | 1.653,01 | 14.07.2026 |
| MSCI Emerging Markets Utilities | 238,38 | 14.07.2026 |
| MSCI Turkey | 334,45 | 14.07.2026 |
| MSCI USA | 7.195,2 | 14.07.2026 |
| MSCI World Airlines | 135,75 | 14.07.2026 |
| MSCI World Gross Index EUR | 805,14 | 14.07.2026 |
| MSCI World Gross Index USD | 23.361,77 | 14.07.2026 |
| MSCI World Info Tech Net | 1.424 | 14.07.2026 |
| MSCI World IT | 1.165,49 | 14.07.2026 |
| NASDAQ 100 TR | 36.111,22 | 14.07.2026 |
| NASDAQ Biotechnology NTR | 2.053,58 | 14.07.2026 |
| NASDAQ-100 Notional NTR | 34.462,85 | 14.07.2026 |
| S&P GSCI AGRICULTURE INDEX | 383,46 | 14.07.2026 |
| S&P GSCI Copper | 967,27 | 14.07.2026 |
| S&P GSCI ENERGY INDEX | 290,23 | 14.07.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 594,56 | 14.07.2026 |
| S&P/TSX 60 | 2.086,51 | 14.07.2026 |
| S&P/TSX Global Gold Index | 741,67 | 14.07.2026 |
| S&P/TSX Venture Composite | 891,7 | 14.07.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.086,02 | 14.07.2026 |
| Wilshire 5000 | 73.960,69 | 14.07.2026 |
Tahvil tarayıcı