İpucu modu açıktır Kapat

Dow Jones
^DJI

günlük
UTC+3
Önceki değer
üzerinde 21.05.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
MSCI World Index 4.801,11 22.05.2026
S&P 500 7.473,47 22.05.2026
Dow Jones 50.579,7 22.05.2026
NYSE Composite 23.225,75 22.05.2026
NASDAQ Composite 26.343,97 22.05.2026
NASDAQ 100 29.481,64 22.05.2026
Nikkei 225 63.339,07 22.05.2026
KOSPI 7.847,71 22.05.2026
S&P/TSX Composite 34.471,36 22.05.2026
Australian All 8.877,2 22.05.2026
ASX 200 8.657 22.05.2026
ASX 50 8.451,2 22.05.2026
STI 5.068,15 22.05.2026
NZX 50 12.991,31 22.05.2026
Russell 2000 2.869,23 22.05.2026
TA-125 4.325,86 20.05.2026
S&P MidCap 400 3.673,41 22.05.2026
VIX Index 16,7 22.05.2026
Nikkei Volatility Index 28,35 22.05.2026
CRSP US Total Market Index 5.319,91 22.05.2026
Dow Jones Global Titans 50 Index 976,22 22.05.2026
MSCI ACWI 1.112,55 22.05.2026
MSCI ACWI Low Carbon Leaders GRTR 5.267,23 22.05.2026
MSCI EM Airlines 114,88 24.04.2026
MSCI EM Energy 517,08 22.05.2026
MSCI EM Materials 480,72 22.05.2026
MSCI Emerging Market 1.686,05 22.05.2026
MSCI Emerging Markets Utilities 244,47 22.05.2026
MSCI Turkey 342,61 22.05.2026
MSCI USA 7.117,71 22.05.2026
MSCI World Airlines 113,81 24.04.2026
MSCI World Gross Index EUR 783,72 22.05.2026
MSCI World Gross Index USD 23.045,44 22.05.2026
MSCI World Info Tech Net 1.408 22.05.2026
MSCI World IT 1.152,61 22.05.2026
NASDAQ 100 TR 35.952,4 22.05.2026
NASDAQ Biotechnology NTR 1.856,02 22.05.2026
NASDAQ-100 Notional NTR 34.320,17 22.05.2026
S&P GSCI AGRICULTURE INDEX 376,31 22.05.2026
S&P GSCI Copper 968,47 22.05.2026
S&P GSCI ENERGY INDEX 334,16 22.05.2026
S&P GSCI INDUSTRIAL METALS INDEX 631,88 22.05.2026
S&P/TSX 60 2.014,66 22.05.2026
S&P/TSX Global Gold Index 840,26 22.05.2026
S&P/TSX Venture Composite 973,47 22.05.2026
Shiller PE Ratio (CAPE ratio) 35,19 30.05.2025
TA-35 4.393,15 20.05.2026
Wilshire 5000 74.518,13 22.05.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için