En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(224613, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MSCI World Index | 4.836,36 | 13.07.2026 |
| S&P 500 | 7.515,34 | 13.07.2026 |
| Dow Jones | 52.498,64 | 13.07.2026 |
| NYSE Composite | 23.896,05 | 13.07.2026 |
| NASDAQ Composite | 25.873,18 | 13.07.2026 |
| NASDAQ 100 | 29.264,1 | 13.07.2026 |
| Nikkei 225 | 67.242,73 | 13.07.2026 |
| KOSPI | 6.806,93 | 13.07.2026 |
| S&P/TSX Composite | 35.252,72 | 13.07.2026 |
| Australian All | 9.003 | 13.07.2026 |
| ASX 200 | 8.808,5 | 13.07.2026 |
| ASX 50 | 8.632,7 | 13.07.2026 |
| STI | 5.470,34 | 13.07.2026 |
| NZX 50 | 13.706,26 | 13.07.2026 |
| Russell 2000 | 2.953,17 | 13.07.2026 |
| TA-125 | 4.004,34 | 13.07.2026 |
| S&P MidCap 400 | 3.758,76 | 13.07.2026 |
| VIX Index | 17,16 | 13.07.2026 |
| Nikkei Volatility Index | 37,23 | 13.07.2026 |
| CRSP US Total Market Index | 5.412,23 | 10.07.2026 |
| Dow Jones Global Titans 50 Index | 961,65 | 13.07.2026 |
| MSCI ACWI | 1.116,86 | 13.07.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.313,94 | 13.07.2026 |
| MSCI EM Airlines | 122,64 | 13.07.2026 |
| MSCI EM Energy | 480,87 | 13.07.2026 |
| MSCI EM Materials | 438,69 | 13.07.2026 |
| MSCI Emerging Market | 1.649,46 | 13.07.2026 |
| MSCI Emerging Markets Utilities | 237,12 | 13.07.2026 |
| MSCI Turkey | 332,6 | 13.07.2026 |
| MSCI USA | 7.168,7 | 13.07.2026 |
| MSCI World Airlines | 135,97 | 13.07.2026 |
| MSCI World Gross Index EUR | 804,31 | 13.07.2026 |
| MSCI World Gross Index USD | 23.257,26 | 13.07.2026 |
| MSCI World Info Tech Net | 1.408 | 13.07.2026 |
| MSCI World IT | 1.152,27 | 13.07.2026 |
| NASDAQ 100 TR | 35.717,98 | 13.07.2026 |
| NASDAQ Biotechnology NTR | 2.063,08 | 13.07.2026 |
| NASDAQ-100 Notional NTR | 34.087,56 | 13.07.2026 |
| S&P GSCI AGRICULTURE INDEX | 383,28 | 13.07.2026 |
| S&P GSCI Copper | 959,93 | 13.07.2026 |
| S&P GSCI ENERGY INDEX | 286,47 | 13.07.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 591,49 | 13.07.2026 |
| S&P/TSX 60 | 2.084,47 | 13.07.2026 |
| S&P/TSX Global Gold Index | 737,42 | 13.07.2026 |
| S&P/TSX Venture Composite | 881,28 | 13.07.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.058,08 | 13.07.2026 |
| Wilshire 5000 | 73.680,21 | 13.07.2026 |
Tahvil tarayıcı