En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(35993, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MSCI World Index | 4.836,91 | 22.07.2026 |
| S&P 500 | 7.498,96 | 22.07.2026 |
| Dow Jones | 52.218,58 | 22.07.2026 |
| NYSE Composite | 23.919,71 | 22.07.2026 |
| NASDAQ Composite | 25.690,9 | 22.07.2026 |
| NASDAQ 100 | 28.998,1 | 22.07.2026 |
| Nikkei 225 | 66.115,6 | 22.07.2026 |
| KOSPI | 6.797,7 | 22.07.2026 |
| S&P/TSX Composite | 35.485,11 | 22.07.2026 |
| Australian All | 9.004,9 | 22.07.2026 |
| ASX 200 | 8.823 | 22.07.2026 |
| ASX 50 | 8.649,3 | 22.07.2026 |
| STI | 5.595,42 | 22.07.2026 |
| NZX 50 | 13.781,13 | 22.07.2026 |
| Russell 2000 | 2.959,94 | 22.07.2026 |
| TA-125 | 4.148,84 | 22.07.2026 |
| S&P MidCap 400 | 3.783,03 | 22.07.2026 |
| VIX Index | 16,64 | 22.07.2026 |
| Nikkei Volatility Index | 32,59 | 22.07.2026 |
| CRSP US Total Market Index | 5.356,7 | 22.07.2026 |
| Dow Jones Global Titans 50 Index | 962,17 | 22.07.2026 |
| MSCI ACWI | 1.117,37 | 22.07.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.316,58 | 22.07.2026 |
| MSCI EM Airlines | 118,77 | 22.07.2026 |
| MSCI EM Energy | 497,03 | 22.07.2026 |
| MSCI EM Materials | 457,52 | 22.07.2026 |
| MSCI Emerging Market | 1.654,48 | 22.07.2026 |
| MSCI Emerging Markets Utilities | 239,71 | 22.07.2026 |
| MSCI Turkey | 344,09 | 22.07.2026 |
| MSCI USA | 7.148,17 | 22.07.2026 |
| MSCI World Airlines | 131,51 | 22.07.2026 |
| MSCI World Gross Index EUR | 804,16 | 22.07.2026 |
| MSCI World Gross Index USD | 23.263,08 | 22.07.2026 |
| MSCI World Info Tech Net | 1.413 | 22.07.2026 |
| MSCI World IT | 1.156,44 | 22.07.2026 |
| NASDAQ 100 TR | 35.393,32 | 22.07.2026 |
| NASDAQ Biotechnology NTR | 2.039,17 | 22.07.2026 |
| NASDAQ-100 Notional NTR | 33.777,71 | 22.07.2026 |
| S&P GSCI AGRICULTURE INDEX | 399,34 | 22.07.2026 |
| S&P GSCI Copper | 980,12 | 22.07.2026 |
| S&P GSCI ENERGY INDEX | 314,27 | 22.07.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 601,07 | 22.07.2026 |
| S&P/TSX 60 | 2.089,19 | 22.07.2026 |
| S&P/TSX Global Gold Index | 760,48 | 22.07.2026 |
| S&P/TSX Venture Composite | 881,35 | 22.07.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.227 | 22.07.2026 |
| Wilshire 5000 | 73.466,07 | 22.07.2026 |
Tahvil tarayıcı