En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(35993, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MSCI World Index | 4.660,7 | 30.04.2026 |
| S&P 500 | 7.209,01 | 30.04.2026 |
| Dow Jones | 49.652,14 | 30.04.2026 |
| NYSE Composite | 23.144,64 | 30.04.2026 |
| NASDAQ Composite | 24.892,31 | 30.04.2026 |
| NASDAQ 100 | 27.452,12 | 30.04.2026 |
| Nikkei 225 | 59.284,92 | 30.04.2026 |
| KOSPI | 6.598,87 | 30.04.2026 |
| S&P/TSX Composite | 33.964,33 | 30.04.2026 |
| Australian All | 8.887,6 | 30.04.2026 |
| ASX 200 | 8.665,8 | 30.04.2026 |
| ASX 50 | 8.459,9 | 30.04.2026 |
| STI | 4.912,69 | 30.04.2026 |
| NZX 50 | 12.915,31 | 30.04.2026 |
| Russell 2000 | 2.799,91 | 30.04.2026 |
| TA-125 | 4.313,88 | 30.04.2026 |
| S&P MidCap 400 | 3.639,81 | 30.04.2026 |
| VIX Index | 16,89 | 30.04.2026 |
| Nikkei Volatility Index | 28,58 | 30.04.2026 |
| CRSP US Total Market Index | 5.143,68 | 30.04.2026 |
| Dow Jones Global Titans 50 Index | 933,31 | 30.04.2026 |
| MSCI ACWI | 1.077,1 | 30.04.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.085,53 | 30.04.2026 |
| MSCI EM Airlines | 114,88 | 24.04.2026 |
| MSCI EM Energy | 550,72 | 30.04.2026 |
| MSCI EM Materials | 492,16 | 29.04.2026 |
| MSCI Emerging Market | 1.600,21 | 30.04.2026 |
| MSCI Emerging Markets Utilities | 257,09 | 29.04.2026 |
| MSCI Turkey | 362,61 | 30.04.2026 |
| MSCI USA | 6.795,97 | 29.04.2026 |
| MSCI World Airlines | 113,81 | 24.04.2026 |
| MSCI World Gross Index | 750,79 | 30.04.2026 |
| MSCI World Info Tech Net | 1.275 | 29.04.2026 |
| MSCI World IT | 1.042,49 | 29.04.2026 |
| NASDAQ 100 TR | 33.454,16 | 30.04.2026 |
| NASDAQ Biotechnology NTR | 1.845,36 | 30.04.2026 |
| NASDAQ-100 Notional NTR | 31.941,73 | 30.04.2026 |
| S&P GSCI AGRICULTURE INDEX | 380,69 | 30.04.2026 |
| S&P GSCI Copper | 919,06 | 30.04.2026 |
| S&P GSCI ENERGY INDEX | 363,07 | 30.04.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,83 | 28.04.2026 |
| S&P/TSX 60 | 1.982,72 | 30.04.2026 |
| S&P/TSX Global Gold Index | 851,34 | 30.04.2026 |
| S&P/TSX Venture Composite | 994,87 | 30.04.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.374,81 | 30.04.2026 |
| Wilshire 5000 | 72.051,97 | 30.04.2026 |
Tahvil tarayıcı