En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(36613, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MSCI World Index | 4.316,09 | 03.04.2026 |
| S&P 500 | 6.582,69 | 02.04.2026 |
| Dow Jones | 46.504,67 | 02.04.2026 |
| NYSE Composite | 21.933,31 | 10.12.2025 |
| NASDAQ Composite | 21.879,18 | 02.04.2026 |
| NASDAQ 100 | 24.045,53 | 02.04.2026 |
| Nikkei 225 | 53.123,49 | 03.04.2026 |
| KOSPI | 5.377,3 | 03.04.2026 |
| S&P/TSX Composite | 33.108,22 | 02.04.2026 |
| Australian All | 8.774,9 | 02.04.2026 |
| ASX 200 | 8.579,5 | 02.04.2026 |
| ASX 50 | 8.408 | 02.04.2026 |
| STI | 4.947,5 | 02.04.2026 |
| NZX 50 | 12.902,15 | 02.04.2026 |
| Russell 2000 | 2.530,04 | 02.04.2026 |
| TA-125 | 4.107,92 | 03.04.2026 |
| S&P MidCap 400 | 3.408,16 | 02.04.2026 |
| VIX Index | 23,87 | 03.04.2026 |
| Nikkei Volatility Index | 27,17 | 03.04.2026 |
| CRSP US Total Market Index | 4.692,72 | 02.04.2026 |
| Dow Jones Global Titans 50 Index | 844,6 | 03.04.2026 |
| MSCI ACWI | 994,2 | 03.04.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 4.674,49 | 03.04.2026 |
| MSCI EM Airlines | 108,75 | 02.04.2026 |
| MSCI EM Energy | 524,88 | 03.04.2026 |
| MSCI EM Materials | 480,43 | 03.04.2026 |
| MSCI Emerging Market | 1.440,95 | 03.04.2026 |
| MSCI Emerging Markets Utilities | 243,53 | 03.04.2026 |
| MSCI Turkey | 331,36 | 03.04.2026 |
| MSCI USA | 6.271,05 | 02.04.2026 |
| MSCI World Airlines | 115,87 | 02.04.2026 |
| MSCI World Gross Index | 705 | 03.04.2026 |
| MSCI World Info Tech Net | 1.102 | 03.04.2026 |
| MSCI World IT | 902,98 | 03.04.2026 |
| NASDAQ 100 TR | 29.301,22 | 02.04.2026 |
| NASDAQ Biotechnology NTR | 1.842,1 | 02.04.2026 |
| NASDAQ-100 Notional NTR | 27.976,98 | 02.04.2026 |
| S&P GSCI AGRICULTURE INDEX | 363,74 | 02.04.2026 |
| S&P GSCI Copper | 874,48 | 02.04.2026 |
| S&P GSCI ENERGY INDEX | 371,91 | 02.04.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 584,57 | 02.04.2026 |
| S&P/TSX 60 | 1.923,72 | 02.04.2026 |
| S&P/TSX Global Gold Index | 936,94 | 02.04.2026 |
| S&P/TSX Venture Composite | 977,43 | 02.04.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.189,31 | 03.04.2026 |
| Wilshire 5000 | 64.803,24 | 02.04.2026 |
Tahvil tarayıcı