En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the continuous physically settled RBOB gasoline futures contract (FOB New York Harbor) and is the primary benchmark for automotive fuel prices in the United States. In June 2026 the maximum reached 3.14 USD/gallon, the minimum was 2.88 USD/gallon, averaging 2.99 USD/gallon. The index is derived from a rolling series of physically delivered futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26987, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gasoline | 2,9173 USD/Gal | 02.07.2026 |
| Heating oil | 3,1822 USD/Gal | 02.07.2026 |
| Naphtha | 609,809 USD/T | 02.07.2026 |
| Bitumen | 3.823 CNY/T | 02.07.2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04.07.2025 |
| Diesel Fuel (FCA, ETS) | 324.889,31 KZT/ton | 31.05.2026 |
| Gasoil (Singapore) | 114,02 USD/BBL | 01.07.2026 |
| Gasoline AI-92 (FCA, ETS) | 245.799,25 KZT/ton | 31.05.2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23.06.2025 |
| Gasoline AI-95 (FCA, ETS) | 294.428,34 KZT/ton | 31.05.2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04.07.2025 |
| Jet Engine Fuel (FCA, ETS) | 411.970,44 KZT/ton | 31.05.2026 |
| Marine fuel (Singapore) | 561,13 USD/T | 01.07.2026 |
| Naphtha (Japan) | 659,76 USD/T | 01.07.2026 |
Tahvil tarayıcı