En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the continuous gasoil futures contract (FOB Singapore) and serves as the key benchmark for diesel fuel prices in the Asia-Pacific region. In June 2026 the maximum reached 147.62 USD/bbl, the minimum stood at 110.44 USD/bbl, averaging 130.77 USD/bbl. The index is compiled from a rolling series of futures contracts.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197309, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gasoline | 3,3927 USD/Gal | 17.07.2026 |
| Heating oil | 4,0646 USD/Gal | 17.07.2026 |
| Naphtha | 712,162 USD/T | 16.07.2026 |
| Bitumen | 4.185 CNY/T | 17.07.2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04.07.2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30.06.2026 |
| Gasoil (Singapore) | 134,73 USD/BBL | 16.07.2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30.06.2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23.06.2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30.06.2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04.07.2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30.06.2026 |
| Marine fuel (Singapore) | 642,9 USD/T | 16.07.2026 |
| Naphtha (Japan) | 751,66 USD/T | 16.07.2026 |
Tahvil tarayıcı