En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index represents the continuous physically settled heating oil futures contract (FOB New York Harbor) and acts as the key benchmark for heating fuel prices in North America. In June 2026 the maximum reached 3.85 USD/gallon, the minimum stood at 3.09 USD/gallon, averaging 3.39 USD/gallon. The index is based on a rolling strip of physically delivered futures.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26975, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gasoline | 2,9846 USD/Gal | 10.07.2026 |
| Heating oil | 3,5533 USD/Gal | 10.07.2026 |
| Naphtha | 655,807 USD/T | 10.07.2026 |
| Bitumen | 3.801 CNY/T | 10.07.2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04.07.2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30.06.2026 |
| Gasoil (Singapore) | 123,49 USD/BBL | 09.07.2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30.06.2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23.06.2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30.06.2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04.07.2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30.06.2026 |
| Marine fuel (Singapore) | 600,99 USD/T | 09.07.2026 |
| Naphtha (Japan) | 729,86 USD/T | 09.07.2026 |
Tahvil tarayıcı