En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index represents the continuous 0.5 % sulfur marine fuel futures contract (FOB Singapore) and is the primary benchmark for bunker fuel worldwide. In June 2026 the maximum reached 741.83 USD/ton, the minimum stood at 568.57 USD/ton, averaging 665.14 USD/ton. The index is compiled from a rolling series of SGX futures contracts.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197311, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Gasoline | 3,1313 USD/Gal | 30.07.2026 |
| Heating oil | 4,1291 USD/Gal | 30.07.2026 |
| Naphtha | 767,069 USD/T | 30.07.2026 |
| Bitumen | 4.131 CNY/T | 30.07.2026 |
| Aviation fuel TS-1 (Kazakhstan) | 390.981 KZT/ton | 04.07.2025 |
| Diesel Fuel (FCA, ETS) | 323.037,26 KZT/ton | 30.06.2026 |
| Gasoil (Singapore) | 142,46 USD/BBL | 30.07.2026 |
| Gasoline AI-92 (FCA, ETS) | 246.436,35 KZT/ton | 30.06.2026 |
| Gasoline AI-92 (Kazakhstan) | 230.023 KZT/ton | 23.06.2025 |
| Gasoline AI-95 (FCA, ETS) | 302.218,95 KZT/ton | 30.06.2026 |
| Gasoline AI-95 (Kazakhstan) | 264.631 KZT/ton | 04.07.2025 |
| Jet Engine Fuel (FCA, ETS) | 417.954,95 KZT/ton | 30.06.2026 |
| Marine fuel (Singapore) | 667,5 USD/T | 30.07.2026 |
| Naphtha (Japan) | 799,63 USD/T | 30.07.2026 |
Tahvil tarayıcı