En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybeans represent a futures contract on No. 2 yellow soybeans, used in the agricultural sector for feed and oil production, with the USA as the primary trading region on CME and the asset serving as a baseline benchmark for the global soy market. In 2026-03, indicators ranged from 1150.00 cents/bushel to 1227.25 cents/bushel with an average level of 1177.82 cents/bushel. The price is based on continuous physically settled futures with delivery in a warehouse designated by CME, where 1 bushel of soybeans equals 27.216 kg.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26979, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soybeans | 1.166,75 US cents/Bu | 06.04.2026 |
| Canola | 726,6 CAD/T | 06.04.2026 |
| Granulated soybean meal (FOB Argentina) | 349 USD/T | 27.03.2026 |
| Granulated sunflower meal (FOB Black Sea) | 200 USD/T | 03.04.2026 |
| Rapeseed (CZCE) | 5.470 CNY/T | 07.04.2026 |
| Rapeseed (Euronext) | 506,03 EUR/T | 06.04.2026 |
| Rapeseed meal (CZCE) | 2.239 CNY/T | 07.04.2026 |
| Soyabean (India) | 9.500 INR/100 Kgs | 03.04.2026 |
| Soybean meal (DCE) | 2.843 CNY/T | 07.04.2026 |
| Soybean Meal (IMF) | 312,43 USD/T | 31.03.2026 |
| Soybean meal (World Bank) | 403,75 USD/T | 31.03.2026 |
| Soybeans (IMF) | 426,6 USD/T | 31.03.2026 |
| Soybeans (World Bank) | 472,5 USD/T | 31.03.2026 |
| Sunflower (India) | 6.483 INR/100 Kgs | 03.04.2026 |
| Sunflower Seeds (FOB Argentina) | 457 USD/T | 27.03.2026 |
Tahvil tarayıcı