Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Canola represents a futures contract on Canadian No. 1 grade rapeseed, used for oil production in the food industry and as biofuel, with Canada as the primary producer and trading on ICE serving as a price benchmark for the global oilseed market. In 2026-02, indicators ranged from 645.00 CAD/ton to 691.60 CAD/ton with an average level of 675.51 CAD/ton. The price is based on continuous physically settled futures with delivery in Saskatchewan, Canada, on FOB terms.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26951, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Soybeans | 1.225,25 US cents/Bu | 13.03.2026 |
| Canola | 739,9 CAD/T | 13.03.2026 |
| Granulated soybean meal (FOB Argentina) | 345 USD/T | 06.03.2026 |
| Granulated sunflower meal (FOB Black Sea) | 200 USD/T | 06.03.2026 |
| Rapeseed (CZCE) | 6.117 CNY/T | 13.03.2026 |
| Rapeseed (Euronext) | 511,25 EUR/T | 13.03.2026 |
| Rapeseed meal (CZCE) | 2.591 CNY/T | 13.03.2026 |
| Soyabean (India) | 5.055 INR/100 Kgs | 13.03.2026 |
| Soybean meal (DCE) | 3.128 CNY/T | 13.03.2026 |
| Soybean Meal (IMF) | 287,78 USD/T | 28.02.2026 |
| Soybean meal (World Bank) | 389,17 USD/T | 28.02.2026 |
| Soybeans (IMF) | 409,48 USD/T | 28.02.2026 |
| Soybeans (World Bank) | 455 USD/T | 28.02.2026 |
| Sunflower (India) | 7.200 INR/100 Kgs | 13.03.2026 |
| Sunflower Seeds (FOB Argentina) | 460 USD/T | 06.03.2026 |
