En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The continuous physically settled Arabica coffee futures on ICE serve as the global benchmark for trading this coffee variety. In June 2026 the maximum reached 296.45 cents/pound, the minimum stood at 244.60 cents/pound and the average level was 262.80 cents/pound. Delivery is made to ICE warehouses in the USA and Europe, accepting coffee from 20 producing countries.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26937, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 314,09 US cents/Lbs | 24.07.2026 |
| Cocoa | 5.330 USD/T | 24.07.2026 |
| Orange Juice | 142,64 US cents/Lbs | 24.07.2026 |
| Tea | 221,81 USD/Kgs | 18.07.2026 |
| Cocoa (IMF) | 4.395,46 USD/T | 30.06.2026 |
| Cocoa (India) | 15.300 INR/100 Kgs | 27.07.2026 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 30.06.2026 |
| Coffee (IMF) | 307,83 US cents/Lbs | 30.06.2026 |
| Coffee (India) | 21.100 INR/100 Kgs | 27.07.2026 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 30.06.2026 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 30.06.2026 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 30.06.2026 |
| Orange juice (IMF) | 1,56 USD/Lbs | 30.06.2026 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 30.06.2026 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 30.06.2026 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 30.06.2026 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 30.06.2026 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 30.06.2026 |
Tahvil tarayıcı