En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The continuous physically settled cocoa bean futures on ICE serve as the global benchmark for cocoa originating from Africa, Asia and Latin America. In June 2026 the maximum reached 5247.00 USD/tonne, the minimum stood at 3757.00 USD/tonne and the average level was 4292.32 USD/tonne. Delivery takes place at ICE warehouses, providing a reference price for the global cocoa market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26935, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 325,8 US cents/Lbs | 29.07.2026 |
| Cocoa | 5.185 USD/T | 29.07.2026 |
| Orange Juice | 137,95 US cents/Lbs | 29.07.2026 |
| Tea | 221,81 USD/Kgs | 18.07.2026 |
| Cocoa (IMF) | 4.395,46 USD/T | 30.06.2026 |
| Cocoa (India) | 14.800 INR/100 Kgs | 30.07.2026 |
| Cocoa (World Bank) | 4,4 USD/Kgs | 30.06.2026 |
| Coffee (IMF) | 307,83 US cents/Lbs | 30.06.2026 |
| Coffee (India) | 20.700 INR/100 Kgs | 28.07.2026 |
| Coffee, Arabica (World Bank) | 6,79 USD/Kgs | 30.06.2026 |
| Coffee, Robusta (IMF) | 169,39 US cents/Lbs | 30.06.2026 |
| Coffee, Robusta (World Bank) | 3,73 USD/Kgs | 30.06.2026 |
| Orange juice (IMF) | 1,56 USD/Lbs | 30.06.2026 |
| Tea, avg 3 auctions (World Bank) | 2,97 USD/Kgs | 30.06.2026 |
| Tea, Colombo (World Bank) | 3,5 USD/Kgs | 30.06.2026 |
| Tea, Kolkata (World Bank) | 3,14 USD/Kgs | 30.06.2026 |
| Tea, Mombasa (World Bank) | 2,27 USD/Kgs | 30.06.2026 |
| Tea, Mombasa, Kenya (IMF) | 221,32 US cents/kg | 30.06.2026 |
Tahvil tarayıcı