En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index represents the cocoa beans price from the IMF, serving as a benchmark for the global cocoa market in the agricultural sector. In 2026, values ranged from 3587.19 USD/tonne to 9000.79 USD/tonne with an average level of 6788.71 USD/tonne. The price is the cash price CIF at US and European ports according to the International Cocoa Organization.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181139, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 274,8 US cents/Lbs | 08.05.2026 |
| Cocoa | 4.182 USD/T | 08.05.2026 |
| Orange Juice | 183,2 US cents/Lbs | 08.05.2026 |
| Tea | 199,66 USD/Kgs | 25.04.2026 |
| Cocoa (IMF) | 3.241,49 USD/T | 31.03.2026 |
| Cocoa (India) | 13.500 INR/100 Kgs | 03.04.2026 |
| Cocoa (World Bank) | 3,4 USD/Kgs | 30.04.2026 |
| Coffee (IMF) | 334,11 US cents/Lbs | 31.03.2026 |
| Coffee (India) | 21.600 INR/100 Kgs | 03.04.2026 |
| Coffee, Arabica (World Bank) | 7,3 USD/Kgs | 30.04.2026 |
| Coffee, Robusta (IMF) | 176,76 US cents/Lbs | 31.03.2026 |
| Coffee, Robusta (World Bank) | 3,63 USD/Kgs | 30.04.2026 |
| Orange juice (IMF) | 1,81 USD/Lbs | 31.03.2026 |
| Tea, avg 3 auctions (World Bank) | 2,83 USD/Kgs | 30.04.2026 |
| Tea, Colombo (World Bank) | 3,8 USD/Kgs | 30.04.2026 |
| Tea, Kolkata (World Bank) | 2,37 USD/Kgs | 30.04.2026 |
| Tea, Mombasa (World Bank) | 2,32 USD/Kgs | 30.04.2026 |
| Tea, Mombasa, Kenya (IMF) | 222,27 US cents/kg | 31.03.2026 |
Tahvil tarayıcı