Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The price represents the continuous physically settled futures for Arabica coffee, serving as a global benchmark for trading this coffee variety in the agricultural sector as a base asset. In 2026-02, values ranged from 278.25 cents/pound to 335.25 cents/pound with an average level of 295.67 cents/pound. Delivery takes place at ICE exchange warehouses in the USA and Europe, accepting coffee from 20 countries.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26937, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 285,15 US cents/Lbs | 13.03.2026 |
| Cocoa | 3.297 USD/T | 13.03.2026 |
| Orange Juice | 199,3 US cents/Lbs | 13.03.2026 |
| Tea | 149,61 USD/Kgs | 07.03.2026 |
| Cocoa (IMF) | 3.587,19 USD/T | 28.02.2026 |
| Cocoa (India) | 13.500 INR/100 Kgs | 11.03.2026 |
| Cocoa (World Bank) | 3,59 USD/Kgs | 28.02.2026 |
| Coffee (IMF) | 321,35 US cents/Lbs | 28.02.2026 |
| Coffee (India) | 21.700 INR/100 Kgs | 13.03.2026 |
| Coffee, Arabica (World Bank) | 7,08 USD/Kgs | 28.02.2026 |
| Coffee, Robusta (IMF) | 179,59 US cents/Lbs | 28.02.2026 |
| Coffee, Robusta (World Bank) | 3,96 USD/Kgs | 28.02.2026 |
| Orange juice (IMF) | 1,79 USD/Lbs | 28.02.2026 |
| Tea, avg 3 auctions (World Bank) | 2,7 USD/Kgs | 28.02.2026 |
| Tea, Colombo (World Bank) | 3,76 USD/Kgs | 28.02.2026 |
| Tea, Kolkata (World Bank) | 2 USD/Kgs | 28.02.2026 |
| Tea, Mombasa (World Bank) | 2,34 USD/Kgs | 28.02.2026 |
| Tea, Mombasa, Kenya (IMF) | 225,25 US cents/kg | 28.02.2026 |
