En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Sugar No. 11 futures contract for raw cane sugar with 96° polarization is traded on ICE and serves as the principal hedging instrument for the global agricultural and food sectors, acting as the key price benchmark for international sugar trade. In May 2026 the maximum reached 15.38 cents/lb, the minimum was 13.93 cents/lb, and the average stood at 14.71 cents/lb. The contract covers deliveries from ICE-approved origins.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26933, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Sugar | 14,14 US cents/Lbs | 19.06.2026 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 30.04.2026 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 30.04.2026 |
| Sugar (India) | 4.487,5 INR/100 Kgs | 22.06.2026 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 31.05.2026 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 31.05.2026 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 31.05.2026 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 31.05.2026 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 31.05.2026 |
| White sugar (CZCE) | 5.345 CNY/T | 22.06.2026 |
Tahvil tarayıcı