En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Sugar, Free Market (IMF) reflects the nearest futures position of contract No. 11 on the Coffee, Sugar and Cocoa Exchange and serves as the benchmark for the global free sugar market in the agricultural and food sectors. In 2026 the maximum reached 16.39 cents/lb, the minimum was 13.91 cents/lb, and the average stood at 14.85 cents/lb. The index is published by the IMF and is used as the underlying for sugar futures trading.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181199, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Sugar | 16,45 US cents/Lbs | 07.08.2026 |
| Sugar (EXW, ETS) | 433.799,2 KZT/ton | 31.07.2026 |
| Sugar (FCA, ETS) | 429.586,2 KZT/ton | 31.07.2026 |
| Sugar (India) | 4.437,5 INR/100 Kgs | 07.08.2026 |
| Sugar, EU (World Bank) | 0,37 USD/Kgs | 31.07.2026 |
| Sugar, Free Market (IMF) | 14,81 US cents/Lbs | 31.07.2026 |
| Sugar, U.S. import price (IMF) | 36,06 US cents/Lbs | 31.07.2026 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 31.07.2026 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 31.07.2026 |
| White sugar (CZCE) | 5.349 CNY/T | 10.08.2026 |
Tahvil tarayıcı