En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
White sugar (CZCE) is a futures contract for raw white sugar traded on the Zhengzhou Commodity Exchange, serving as a hedging tool in the Chinese agricultural sector. In 2026-03, prices ranged from 5308.00 CNY/tonne to 5472.00 CNY/tonne with an average of 5407.68 CNY/tonne. The primary trading region is China, and this contract acts as a price benchmark for the domestic sugar market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(185169, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Sugar | 14,54 US cents/Lbs | 07.05.2026 |
| Sugar (EXW, ETS) | 406.074,03 KZT/ton | 31.03.2026 |
| Sugar (FCA, ETS) | 418.758,62 KZT/ton | 31.03.2026 |
| Sugar (India) | 4.900 INR/100 Kgs | 03.04.2026 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 30.04.2026 |
| Sugar, Free Market (IMF) | 14,8 US cents/Lbs | 31.03.2026 |
| Sugar, U.S. import price (IMF) | 33,4 US cents/Lbs | 31.03.2026 |
| Sugar, US (World Bank) | 0,77 USD/Kgs | 30.04.2026 |
| Sugar, world (World Bank) | 0,32 USD/Kgs | 30.04.2026 |
| White sugar (CZCE) | 5.442 CNY/T | 08.05.2026 |
Tahvil tarayıcı