En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The White sugar futures contract is traded on the Zhengzhou Commodity Exchange and serves as a hedging instrument for the Chinese agricultural sector, acting as the principal price benchmark for China’s domestic sugar market. In June 2026 the maximum reached 5504.00 CNY/tonne, the minimum was 5346.00 CNY/tonne, and the average stood at 5431.94 CNY/tonne. The contract is used for price-risk management in the world’s largest sugar-consuming market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(185169, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Sugar | 14,99 US cents/Lbs | 01.07.2026 |
| Sugar (EXW, ETS) | 391.144,11 KZT/ton | 30.04.2026 |
| Sugar (FCA, ETS) | 395.000 KZT/ton | 30.04.2026 |
| Sugar (India) | 4.458,33 INR/100 Kgs | 01.07.2026 |
| Sugar, EU (World Bank) | 0,38 USD/Kgs | 31.05.2026 |
| Sugar, Free Market (IMF) | 14,87 US cents/Lbs | 31.05.2026 |
| Sugar, U.S. import price (IMF) | 36,01 US cents/Lbs | 31.05.2026 |
| Sugar, US (World Bank) | 0,79 USD/Kgs | 31.05.2026 |
| Sugar, world (World Bank) | 0,34 USD/Kgs | 31.05.2026 |
| White sugar (CZCE) | 5.267 CNY/T | 02.07.2026 |
Tahvil tarayıcı