En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Coal (Australia) index is based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In June 2026 the maximum reached 151.75 USD/ton, the minimum was 127.70 USD/ton, and the average level stood at 143.28 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26929, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 130,75 USD/T | 23.07.2026 |
| Coal (Indonesia) | 61,96 USD/T | 23.07.2026 |
| Coal (Netherlands) | 120,35 USD/T | 23.07.2026 |
| Coal (South Africa) | 107,3 USD/T | 23.07.2026 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 09.07.2026 |
| Coal, Australian (World Bank) | 138,5 USD/T | 30.06.2026 |
| Coal, Australian thermal coal (IMF) | 150,36 USD/T | 30.06.2026 |
| Coal, export price (IMF) | 112,7 USD/T | 30.06.2026 |
| Coal, South African (World Bank) | 96,3 USD/T | 30.06.2026 |
| Hard coking coal (Australia) | 227 USD/T | 23.07.2026 |
| Hard Coking Coal (DCE) | 1.285 CNY/T | 24.07.2026 |
Tahvil tarayıcı