En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Coal (Australia) index is based on the continuous financially settled futures on thermal coal loaded at Newcastle terminal and serves as a key price benchmark for the global thermal coal market, where Australia is a major supplier. In June 2026 the maximum reached 151.75 USD/ton, the minimum was 127.70 USD/ton, and the average level stood at 143.28 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26929, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 128,6 USD/T | 10.07.2026 |
| Coal (Indonesia) | 62 USD/T | 09.07.2026 |
| Coal (Netherlands) | 118 USD/T | 10.07.2026 |
| Coal (South Africa) | 104,95 USD/T | 10.07.2026 |
| Coal grade D (Kazakhstan) | 9.088 KZT/ton | 23.06.2026 |
| Coal, Australian (World Bank) | 138,5 USD/T | 30.06.2026 |
| Coal, Australian thermal coal (IMF) | 141,45 USD/T | 31.05.2026 |
| Coal, export price (IMF) | 117,95 USD/T | 31.05.2026 |
| Coal, South African (World Bank) | 96,3 USD/T | 30.06.2026 |
| Hard coking coal (Australia) | 237,5 USD/T | 09.07.2026 |
| Hard Coking Coal (DCE) | 1.257,5 CNY/T | 10.07.2026 |
Tahvil tarayıcı