En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Coal (SGX, Indonesia) futures contract is a glued contract for 4200 kcal/kg GAR thermal coal traded on SGX and used in the energy sector for hedging, where Indonesia is a major supplier. In July 2026 the maximum reached 63.60 USD/ton, the minimum was 61.79 USD/ton, and the average level stood at 62.27 USD/ton. The futures serves as a price reference for the Asian coal market with FOB Indonesia delivery basis.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197305, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 132,5 USD/T | 03.08.2026 |
| Coal (Indonesia) | 62,33 USD/T | 03.08.2026 |
| Coal (Netherlands) | 118 USD/T | 04.08.2026 |
| Coal (South Africa) | 106,8 USD/T | 03.08.2026 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 03.08.2026 |
| Coal, Australian (World Bank) | 138,5 USD/T | 30.06.2026 |
| Coal, Australian thermal coal (IMF) | 150,36 USD/T | 30.06.2026 |
| Coal, export price (IMF) | 112,7 USD/T | 30.06.2026 |
| Coal, South African (World Bank) | 96,3 USD/T | 30.06.2026 |
| Hard coking coal (Australia) | 212 USD/T | 03.08.2026 |
| Hard Coking Coal (DCE) | 1.196,5 CNY/T | 04.08.2026 |
Tahvil tarayıcı