En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Coal (South Africa) futures contract is a glued contract based on the API 4 index and is used in the energy sector for hedging, where South Africa is a major supplier. In July 2026 the maximum reached 109.60 USD/ton, the minimum was 104.00 USD/ton, and the average level stood at 106.63 USD/ton. The contract serves as the underlying asset for international coal trading.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(194211, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 129 USD/T | 10.08.2026 |
| Coal (Indonesia) | 61,5 USD/T | 10.08.2026 |
| Coal (Netherlands) | 120 USD/T | 10.08.2026 |
| Coal (South Africa) | 106,4 USD/T | 07.08.2026 |
| Coal grade D (Kazakhstan) | 8.998 KZT/ton | 03.08.2026 |
| Coal, Australian (World Bank) | 131,9 USD/T | 31.07.2026 |
| Coal, Australian thermal coal (IMF) | 140,4 USD/T | 31.07.2026 |
| Coal, export price (IMF) | 105,29 USD/T | 31.07.2026 |
| Coal, South African (World Bank) | 96,3 USD/T | 31.07.2026 |
| Hard coking coal (Australia) | 217,25 USD/T | 10.08.2026 |
| Hard Coking Coal (DCE) | 1.343,5 CNY/T | 11.08.2026 |
Tahvil tarayıcı