En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coal (Australia) is an index based on the continuous financially settled futures of thermal coal loaded in Newcastle, serving as a price benchmark for the global coal market in the energy sector, where Australia is a major supplier. In 2026-03, prices ranged from 128.70 USD/ton to 146.50 USD/ton with an average of 138.60 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26929, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 134,9 USD/T | 10.04.2026 |
| Coal (Indonesia) | 59,38 USD/T | 09.04.2026 |
| Coal (Netherlands) | 104 USD/T | 10.04.2026 |
| Coal (South Africa) | 105 USD/T | 10.04.2026 |
| Coal grade D (Kazakhstan) | 9.088 KZT/ton | 02.04.2026 |
| Coal, Australian (World Bank) | 138,6 USD/T | 31.03.2026 |
| Coal, Australian thermal coal (IMF) | 140,06 USD/T | 31.03.2026 |
| Coal, export price (IMF) | 110,08 USD/T | 31.03.2026 |
| Coal, South African (World Bank) | 93,84 USD/T | 31.03.2026 |
| Hard coking coal (Australia) | 232 USD/T | 09.04.2026 |
| Hard Coking Coal (DCE) | 1.056 CNY/T | 10.04.2026 |
Tahvil tarayıcı