Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coal (Australia) is an index based on the continuous financially settled futures of thermal coal loaded in Newcastle, serving as a price benchmark for the global coal market in the energy sector, where Australia is a major supplier. In 2026-02, prices ranged from 114.60 USD/ton to 119.15 USD/ton with an average of 116.40 USD/ton. The index acts as the underlying asset for futures contracts on international exchanges.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26929, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 137,3 USD/T | 13.03.2026 |
| Coal (Indonesia) | 55,14 USD/T | 12.03.2026 |
| Coal (Netherlands) | 124,5 USD/T | 12.03.2026 |
| Coal (South Africa) | 111,1 USD/T | 13.03.2026 |
| Coal grade D (Kazakhstan) | 8.923 KZT/ton | 11.03.2026 |
| Coal, Australian (World Bank) | 118,37 USD/T | 28.02.2026 |
| Coal, Australian thermal coal (IMF) | 122,21 USD/T | 28.02.2026 |
| Coal, export price (IMF) | 98,69 USD/T | 28.02.2026 |
| Coal, South African (World Bank) | 91,21 USD/T | 28.02.2026 |
| Hard coking coal (Australia) | 222,5 USD/T | 12.03.2026 |
| Hard Coking Coal (DCE) | 1.178 CNY/T | 13.03.2026 |
