Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The price represents the continuous physically settled futures for Grade A frozen concentrated orange juice, serving as a key instrument for hedging and speculation in the soft commodities market within the agricultural sector with key producers in the USA, Brazil, Mexico, and Costa Rica. In 2026-02, values ranged from 158.85 cents/pound to 199.45 cents/pound with an average level of 176.68 cents/pound. The futures are traded on the ICE exchange with delivery to US warehouses, and insider trading using USDA data is prohibited by the Eddie Murphy Rule in the Dodd-Frank Act.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26887, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 285,15 US cents/Lbs | 13.03.2026 |
| Cocoa | 3.297 USD/T | 13.03.2026 |
| Orange Juice | 199,3 US cents/Lbs | 13.03.2026 |
| Tea | 149,61 USD/Kgs | 07.03.2026 |
| Cocoa (IMF) | 3.587,19 USD/T | 28.02.2026 |
| Cocoa (India) | 13.500 INR/100 Kgs | 11.03.2026 |
| Cocoa (World Bank) | 3,59 USD/Kgs | 28.02.2026 |
| Coffee (IMF) | 321,35 US cents/Lbs | 28.02.2026 |
| Coffee (India) | 21.700 INR/100 Kgs | 13.03.2026 |
| Coffee, Arabica (World Bank) | 7,08 USD/Kgs | 28.02.2026 |
| Coffee, Robusta (IMF) | 179,59 US cents/Lbs | 28.02.2026 |
| Coffee, Robusta (World Bank) | 3,96 USD/Kgs | 28.02.2026 |
| Orange juice (IMF) | 1,79 USD/Lbs | 28.02.2026 |
| Tea, avg 3 auctions (World Bank) | 2,7 USD/Kgs | 28.02.2026 |
| Tea, Colombo (World Bank) | 3,76 USD/Kgs | 28.02.2026 |
| Tea, Kolkata (World Bank) | 2 USD/Kgs | 28.02.2026 |
| Tea, Mombasa (World Bank) | 2,34 USD/Kgs | 28.02.2026 |
| Tea, Mombasa, Kenya (IMF) | 225,25 US cents/kg | 28.02.2026 |
