En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Indicative USD/RUB exchange rate, formed on the basis of quotations from over-the-counter trading on brokerage platforms. It is calculated as the arithmetic average of the rates from over-the-counter trades on various brokers’ platforms, as of 19:00 Moscow time.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(205143, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (corporate) | 75,14 | 01.05.2026 |
| USD/RUB (corporate) Bid | 72,9 | 03.05.2026 |
| USD/RUB (corporate) Ask | 75,6 | 03.05.2026 |
| USD/RUB Cbonds fixing (corporate) | 75,09 | 01.05.2026 |
| EUR/RUB (corporate) | 88,34 | 01.05.2026 |
| EUR/RUB (corporate) Bid | 86,17 | 01.05.2026 |
| EUR/RUB (corporate) Ask | 90,51 | 01.05.2026 |
| EUR/RUB Cbonds fixing (corporate) | 88,36 | 01.05.2026 |
| USD/RUB (non-cash) | 74,25 | 03.05.2026 |
| USD/RUB (non-cash) Bid | 73,06 | 01.05.2026 |
| USD/RUB (non-cash) Ask | 77,21 | 01.05.2026 |
| USD/RUB Cbonds fixing (non-cash) | 75,3 | 01.05.2026 |
| EUR/RUB (non-cash) | 86,8 | 03.05.2026 |
| EUR/RUB (non-cash) Bid | 85,45 | 03.05.2026 |
| EUR/RUB (non-cash) Ask | 88,15 | 03.05.2026 |
| EUR/RUB Cbonds fixing (non-cash) | 88,12 | 01.05.2026 |
| USD/RUB (settlement via gold) | 74,1317 | 30.04.2026 |
| Indicative USD/RUB OTC rate | 77,45 RUB | 01.05.2026 |
| USD/RUB (Мета-Х) | 75,11 | 01.05.2026 |
| EUR/RUB (Мета-Х) | 88,02 | 01.05.2026 |
| GBP/RUB (Мета-Х) | 102 | 01.05.2026 |
| CHF/RUB (Мета-Х) | 96,02 | 01.05.2026 |
| CNY/RUB (Мета-Х) | 10,99 | 01.05.2026 |
| AED/RUB (Мета-Х) | 20,46 | 01.05.2026 |
Tahvil tarayıcı