En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the dynamics of the GBP/RUB exchange rate on the foreign exchange market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(204627, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (corporate) | 76,71 | 09.07.2026 |
| USD/RUB (corporate) Bid | 75,35 | 09.07.2026 |
| USD/RUB (corporate) Ask | 77,87 | 09.07.2026 |
| USD/RUB Cbonds fixing (corporate) | 76,56 | 09.07.2026 |
| EUR/RUB (corporate) | 88,1 | 09.07.2026 |
| EUR/RUB (corporate) Bid | 86,69 | 09.07.2026 |
| EUR/RUB (corporate) Ask | 89,24 | 09.07.2026 |
| EUR/RUB Cbonds fixing (corporate) | 87,9 | 09.07.2026 |
| USD/RUB (non-cash) | 76,82 | 09.07.2026 |
| USD/RUB (non-cash) Bid | 75,6 | 09.07.2026 |
| USD/RUB (non-cash) Ask | 77,87 | 09.07.2026 |
| USD/RUB Cbonds fixing (non-cash) | 76,59 | 09.07.2026 |
| EUR/RUB (non-cash) | 87,85 | 09.07.2026 |
| EUR/RUB (non-cash) Bid | 86,47 | 09.07.2026 |
| EUR/RUB (non-cash) Ask | 88,97 | 09.07.2026 |
| EUR/RUB Cbonds fixing (non-cash) | 87,56 | 09.07.2026 |
| USD/RUB (settlement via gold) | 77,2095 | 08.07.2026 |
| Indicative USD/RUB OTC rate | 76,19 RUB | 08.07.2026 |
| USD/RUB (Мета-Х) | 76,24 | 08.07.2026 |
| EUR/RUB (Мета-Х) | 86,92 | 08.07.2026 |
| GBP/RUB (Мета-Х) | 101,84 | 08.07.2026 |
| CHF/RUB (Мета-Х) | 94,06 | 08.07.2026 |
| CNY/RUB (Мета-Х) | 11,2 | 08.07.2026 |
| AED/RUB (Мета-Х) | 20,76 | 08.07.2026 |
Tahvil tarayıcı