En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the exchange rate dynamics between the US dollar and the Russian ruble in the foreign exchange market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(204619, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (corporate) | 77,05 | 07.07.2026 |
| USD/RUB (corporate) Bid | 75,52 | 07.07.2026 |
| USD/RUB (corporate) Ask | 78,22 | 07.07.2026 |
| USD/RUB Cbonds fixing (corporate) | 77,01 | 07.07.2026 |
| EUR/RUB (corporate) | 88,43 | 07.07.2026 |
| EUR/RUB (corporate) Bid | 87 | 07.07.2026 |
| EUR/RUB (corporate) Ask | 89,74 | 07.07.2026 |
| EUR/RUB Cbonds fixing (corporate) | 88,41 | 07.07.2026 |
| USD/RUB (non-cash) | 76,96 | 07.07.2026 |
| USD/RUB (non-cash) Bid | 75,87 | 07.07.2026 |
| USD/RUB (non-cash) Ask | 78,29 | 07.07.2026 |
| USD/RUB Cbonds fixing (non-cash) | 76,81 | 07.07.2026 |
| EUR/RUB (non-cash) | 87,99 | 07.07.2026 |
| EUR/RUB (non-cash) Bid | 86,68 | 07.07.2026 |
| EUR/RUB (non-cash) Ask | 89,4 | 07.07.2026 |
| EUR/RUB Cbonds fixing (non-cash) | 87,78 | 07.07.2026 |
| USD/RUB (settlement via gold) | 77,7903 | 06.07.2026 |
| Indicative USD/RUB OTC rate | 77,23 RUB | 06.07.2026 |
| USD/RUB (Мета-Х) | 76,14 | 06.07.2026 |
| EUR/RUB (Мета-Х) | 87,06 | 06.07.2026 |
| GBP/RUB (Мета-Х) | 101,75 | 06.07.2026 |
| CHF/RUB (Мета-Х) | 94,45 | 06.07.2026 |
| CNY/RUB (Мета-Х) | 11,21 | 06.07.2026 |
| AED/RUB (Мета-Х) | 20,73 | 06.07.2026 |
Tahvil tarayıcı