Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coal (SGX, Indonesia) is a glued futures contract for 4200 kcal/kg GAR thermal coal, traded on SGX and used in the energy sector for hedging, where Indonesia is a major supplier. In 2026-02, prices ranged from 48.02 USD/ton to 53.49 USD/ton with an average of 50.20 USD/ton. The futures serves as a price reference for the Asian coal market with FOB Indonesia delivery basis.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(197305, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 137,3 USD/T | 13.03.2026 |
| Coal (Indonesia) | 56,54 USD/T | 13.03.2026 |
| Coal (Netherlands) | 122,05 USD/T | 13.03.2026 |
| Coal (South Africa) | 111,1 USD/T | 13.03.2026 |
| Coal grade D (Kazakhstan) | 8.923 KZT/ton | 11.03.2026 |
| Coal, Australian (World Bank) | 118,37 USD/T | 28.02.2026 |
| Coal, Australian thermal coal (IMF) | 122,21 USD/T | 28.02.2026 |
| Coal, export price (IMF) | 98,69 USD/T | 28.02.2026 |
| Coal, South African (World Bank) | 91,21 USD/T | 28.02.2026 |
| Hard coking coal (Australia) | 220,5 USD/T | 13.03.2026 |
| Hard Coking Coal (DCE) | 1.181 CNY/T | 16.03.2026 |
