En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coal (South Africa) is a glued futures contract for coal, calculated based on the API 4 index and used in the energy sector for hedging, where South Africa is a major supplier. In 2026-03, prices ranged from 107.25 USD/ton to 117.00 USD/ton with an average of 111.20 USD/ton. The contract serves as the underlying asset for international coal trading.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(194211, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 135,5 USD/T | 09.04.2026 |
| Coal (Indonesia) | 59,38 USD/T | 09.04.2026 |
| Coal (Netherlands) | 104 USD/T | 10.04.2026 |
| Coal (South Africa) | 104,9 USD/T | 09.04.2026 |
| Coal grade D (Kazakhstan) | 9.088 KZT/ton | 02.04.2026 |
| Coal, Australian (World Bank) | 138,6 USD/T | 31.03.2026 |
| Coal, Australian thermal coal (IMF) | 140,06 USD/T | 31.03.2026 |
| Coal, export price (IMF) | 110,08 USD/T | 31.03.2026 |
| Coal, South African (World Bank) | 93,84 USD/T | 31.03.2026 |
| Hard coking coal (Australia) | 232 USD/T | 09.04.2026 |
| Hard Coking Coal (DCE) | 1.056 CNY/T | 10.04.2026 |
Tahvil tarayıcı