Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Coal (South Africa) is a glued futures contract for coal, calculated based on the API 4 index and used in the energy sector for hedging, where South Africa is a major supplier. In 2026-02, prices ranged from 93.35 USD/ton to 102.50 USD/ton with an average of 97.66 USD/ton. The contract serves as the underlying asset for international coal trading.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(194211, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coal (Australia) | 137,3 USD/T | 13.03.2026 |
| Coal (Indonesia) | 55,14 USD/T | 12.03.2026 |
| Coal (Netherlands) | 124,5 USD/T | 12.03.2026 |
| Coal (South Africa) | 111,1 USD/T | 13.03.2026 |
| Coal grade D (Kazakhstan) | 8.923 KZT/ton | 11.03.2026 |
| Coal, Australian (World Bank) | 118,37 USD/T | 28.02.2026 |
| Coal, Australian thermal coal (IMF) | 122,21 USD/T | 28.02.2026 |
| Coal, export price (IMF) | 98,69 USD/T | 28.02.2026 |
| Coal, South African (World Bank) | 91,21 USD/T | 28.02.2026 |
| Hard coking coal (Australia) | 222,5 USD/T | 12.03.2026 |
| Hard Coking Coal (DCE) | 1.178 CNY/T | 13.03.2026 |
