En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
White sugar (CZCE) is a futures contract for raw white sugar traded on the Zhengzhou Commodity Exchange, serving as a hedging tool in the Chinese agricultural sector. In 2026-02, prices ranged from 5167.00 CNY/tonne to 5324.00 CNY/tonne with an average of 5242.29 CNY/tonne. The primary trading region is China, and this contract acts as a price benchmark for the domestic sugar market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(185169, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Sugar | 15,52 US cents/Lbs | 31.03.2026 |
| Sugar (EXW, ETS) | 410.239,8 KZT/ton | 28.02.2026 |
| Sugar (FCA, ETS) | 391.273,4 KZT/ton | 28.02.2026 |
| Sugar (India) | 4.900 INR/100 Kgs | 31.03.2026 |
| Sugar, EU (World Bank) | 0,39 USD/Kgs | 28.02.2026 |
| Sugar, Free Market (IMF) | 14,2 US cents/Lbs | 28.02.2026 |
| Sugar, U.S. import price (IMF) | 31,82 US cents/Lbs | 28.02.2026 |
| Sugar, US (World Bank) | 0,7 USD/Kgs | 28.02.2026 |
| Sugar, world (World Bank) | 0,31 USD/Kgs | 28.02.2026 |
| White sugar (CZCE) | 5.431 CNY/T | 31.03.2026 |
Tahvil tarayıcı