Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index represents the Robusta coffee price from the IMF, serving as an indicator for the coffee market in the agricultural sector. In 2026, values ranged from 167.17 cents/pound to 257.68 cents/pound with an average level of 209.20 cents/pound. The price is the New York cash price ex-dock according to the International Coffee Organization.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181173, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Coffee | 285,15 US cents/Lbs | 13.03.2026 |
| Cocoa | 3.297 USD/T | 13.03.2026 |
| Orange Juice | 199,3 US cents/Lbs | 13.03.2026 |
| Tea | 149,61 USD/Kgs | 07.03.2026 |
| Cocoa (IMF) | 3.587,19 USD/T | 28.02.2026 |
| Cocoa (India) | 13.500 INR/100 Kgs | 11.03.2026 |
| Cocoa (World Bank) | 3,59 USD/Kgs | 28.02.2026 |
| Coffee (IMF) | 321,35 US cents/Lbs | 28.02.2026 |
| Coffee (India) | 21.700 INR/100 Kgs | 13.03.2026 |
| Coffee, Arabica (World Bank) | 7,08 USD/Kgs | 28.02.2026 |
| Coffee, Robusta (IMF) | 179,59 US cents/Lbs | 28.02.2026 |
| Coffee, Robusta (World Bank) | 3,96 USD/Kgs | 28.02.2026 |
| Orange juice (IMF) | 1,79 USD/Lbs | 28.02.2026 |
| Tea, avg 3 auctions (World Bank) | 2,7 USD/Kgs | 28.02.2026 |
| Tea, Colombo (World Bank) | 3,76 USD/Kgs | 28.02.2026 |
| Tea, Kolkata (World Bank) | 2 USD/Kgs | 28.02.2026 |
| Tea, Mombasa (World Bank) | 2,34 USD/Kgs | 28.02.2026 |
| Tea, Mombasa, Kenya (IMF) | 225,25 US cents/kg | 28.02.2026 |
