İpucu modu açıktır Kapat

One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g)

günlük
RUB
UTC+3
Önceki değer
üzerinde 21.03.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

168 394

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

The Chervonets 'Sower' is an investment gold coin of the Bank of Russia, serving as a tool for investing in precious metals on the Russian market. In February 2026, indicators ranged from 90342.09 rub. to 101887.97 rub. with an average level of 95863.10 rub. The coin is produced in Russia with the price calculated based on net weight and the reference price of the metal by the Central Bank of the RF, catalogue number 3213-0010, total weight 8.603 g, mintage 6565000.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(71947, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 103.343,84 RUB 22.03.2026
St. George the Victorious, SPMD, 50 rubles, 2006-2012 (gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 107.750 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 41.310,97 RUB 22.03.2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 6.667,53 RUB 22.03.2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 404.750 RUB 22.03.2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 41.310,97 RUB 22.03.2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 8.000 RUB 22.03.2026
Saint George the Victorious, 50 rubles, 2024 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 413.109,7 RUB 22.03.2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 41.310,97 RUB 22.03.2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 6.667,53 RUB 22.03.2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 202.500 RUB 22.03.2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
St. George the Victorious, MMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 103.343,84 RUB 22.03.2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 206.554,85 RUB 22.03.2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 102.750 RUB 22.03.2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 106.500 RUB 22.03.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için