İpucu modu açıktır Kapat

Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g)

günlük
RUB
UTC+3
Önceki değer
üzerinde 07.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

The Saint George the Victorious SPMD 3 rubles investment silver asset of the Bank of Russia acts as a base asset for silver investments. In July 2026 the maximum reached 4651.94 rub., the minimum was 4634.52 rub., and the average level stood at 4639.64 rub. The price is determined by net weight and discount price of the CBR.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(191541, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 81.743,37 RUB 08.08.2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 95.750 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 32.676,33 RUB 08.08.2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.702,01 RUB 08.08.2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 326.763,35 RUB 08.08.2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 08.08.2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 08.08.2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 326.763,35 RUB 08.08.2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 32.676,33 RUB 08.08.2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.702,01 RUB 08.08.2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 93.500 RUB 08.08.2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 163.381,67 RUB 08.08.2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 93.000 RUB 08.08.2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 81.743,37 RUB 08.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için