İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g)

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
RUB
UTC+3
Önceki değer
üzerinde 12.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

The St. George the Victorious MMD 50 rubles investment gold asset of the Bank of Russia serves as a price indicator for gold on the Russian market. In August 2026 the maximum reached 103000.00 rub., the minimum was 80643.90 rub., and the average level stood at 93218.87 rub. The price is determined by net weight and the CBR discount price (cat. No. 5216-0060).

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(182499, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 94.727,18 RUB 13.09.2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 103.500 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 37.866,52 RUB 13.09.2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 5.633,77 RUB 13.09.2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 403.750 RUB 13.09.2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 13.09.2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.625 RUB 13.09.2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 378.665,2 RUB 13.09.2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 13.09.2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 13.09.2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 200.250 RUB 13.09.2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 189.332,6 RUB 13.09.2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 100.250 RUB 13.09.2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 13.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için