TRYRUB_TOD
Çevrimiçi
Önceki değer
2,859 üzerinde 26.04.2024
Ülke: Rusya,
hesaplama kuruluşu: Moscow Exchange
Şu tarihe ilişkin son veriler 02.05.2024
en kapsamlı veri tabanını keşfedin
800 000
dünya çapinda tahvi̇ller
400'den fazla
fiyatlandırma kaynakları
80 000
hisse senetleri
9 000
ETF
Portföyünüzü en etkili şekilde takip edin
tahvi̇l arama
Watchlist
Excel Eklentisi
Piyasa katılımcıları tarafından yapılan kotasyonlar
Endeks açıklaması
Ülke: Rusya
hesaplama kuruluşu: Moscow Exchange
TRYRUB_TOD - is an instrument of currency operation for buying and selling in Turkish lira in lots for Russian rubles. Calculations are carried out on the day of the transaction after the end of trading. The amount of currency in quotations: 1.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(81323, date)
Alt grup endeksleri
Endeks | Mevcut değer | Tarih |
---|---|---|
AMDRUB_TOD 100 units | 24,37 | 02.05.2024 |
AMDRUB_TOM 100 units | 24,0525 | 03.05.2024 |
BYNRUB_TMS | 28,56 | 03.05.2024 |
BYNRUB_TOD | 28,5725 | 03.05.2024 |
BYNRUB_TOM | 28,58 | 03.05.2024 |
CHFRUB_TOD | 59,5 | 10.06.2022 |
CHFRUB_TOM | 90 | 08.06.2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,753 | 03.05.2024 |
CNYRUB_TOD | 12,4765 | 26.04.2024 |
CNYRUB_TOM | 12,6955 | 03.05.2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 24.04.2015 |
EURRUB_TDB | 87,8125 | 19.07.2021 |
EURRUB_TMB | 81,7475 | 22.10.2021 |
EURRUB_TMS | 98,5625 | 03.05.2024 |
EURRUB_TOD | 98,585 | 03.05.2024 |
EURRUB_TOM | 98,76 | 03.05.2024 |
EURUSD_T+2 | 1,0045 | 19.08.2022 |
EURUSD_TOD | 1,07205 | 03.05.2024 |
EURUSD_TOM | 1,0786 | 03.05.2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.718 | 03.05.2024 |
HKDRUB_TMS | 11,5504 | 03.05.2024 |
HKDRUB_TOD | 11 | 25.04.2024 |
HKDRUB_TOM | 11,335 | 03.05.2024 |
JPYRUB_TOD 100 units | 44,985 | 28.07.2022 |
JPYRUB_TOM 100 units | 44 | 05.08.2022 |
KGSRUB_TOD 100 units | 109 | 27.10.2023 |
KGSRUB_TOM 100 units | 104,11 | 03.05.2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,75 | 26.04.2024 |
KZTRUB_TOD 100 units | 20,6975 | 03.05.2024 |
KZTRUB_TOM 100 units | 20,6725 | 03.05.2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 113,85 | 03.05.2024 |
TJSRUB_TOD 10 units | 74,6275 | 07.06.2023 |
TJSRUB_TOM 10 units | 83,69 | 12.03.2024 |
TRYRUB_TMS | 2,994 | 12.04.2024 |
TRYRUB_TOD | 2,89 | 02.05.2024 |
TRYRUB_TOM | 2,836 | 03.05.2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 382 | 03.05.2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 25.01.2022 |
USDCHF_TOM | 0,96985 | 09.06.2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,286 | 26.04.2024 |
USDCNY_TOM | 7,2149 | 03.05.2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 26.04.2022 |
USDJPY_TOM | 125 | 26.04.2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 01.12.2023 |
USDKZT_TOM | 443 | 03.05.2024 |
USDRUB_FIX0 | 56,8202 | 16.06.2022 |
USDRUB_T+2 | 88,6 | 26.09.2023 |
USDRUB_TDB | 60,46 | 07.06.2022 |
USDRUB_TMB | 88,815 | 25.07.2023 |
USDRUB_TMS | 91,795 | 03.05.2024 |
USDRUB_TOD | 91,4025 | 03.05.2024 |
USDRUB_TOM | 91,6 | 03.05.2024 |
USDRUB_WAP0 | 97,2865 | 16.10.2023 |
USDRUB_WAPV | 75,7452 | 17.02.2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 15.05.2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 12.10.2023 |
UZSRUB_TOM 10000 units | 74,52 | 03.05.2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |