USDRUB_WAP0
günlük
Önceki değer
96,6338 üzerinde 15.09.2023
Ülke: Rusya,
hesaplama kuruluşu: Moscow Exchange
Şu tarihe ilişkin son veriler 16.10.2023
en kapsamlı veri tabanını keşfedin
800 000
dünya çapinda tahvi̇ller
400'den fazla
fiyatlandırma kaynakları
80 000
hisse senetleri
9 000
ETF
Portföyünüzü en etkili şekilde takip edin
tahvi̇l arama
Watchlist
Excel Eklentisi
Piyasa katılımcıları tarafından yapılan kotasyonlar
Alt grup endeksleri
Endeks | Mevcut değer | Tarih |
---|---|---|
AMDRUB_TOD 100 units | 24 | 06.05.2024 |
AMDRUB_TOM 100 units | 23,5975 | 07.05.2024 |
BYNRUB_TMS | 28,39 | 07.05.2024 |
BYNRUB_TOD | 28,495 | 07.05.2024 |
BYNRUB_TOM | 28,5525 | 07.05.2024 |
CHFRUB_TOD | 59,5 | 10.06.2022 |
CHFRUB_TOM | 90 | 08.06.2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12,591 | 07.05.2024 |
CNYRUB_TOD | 12,5975 | 07.05.2024 |
CNYRUB_TOM | 12,596 | 07.05.2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54,983 | 24.04.2015 |
EURRUB_TDB | 87,8125 | 19.07.2021 |
EURRUB_TMB | 81,7475 | 22.10.2021 |
EURRUB_TMS | 98,5425 | 07.05.2024 |
EURRUB_TOD | 98,2825 | 07.05.2024 |
EURRUB_TOM | 98,83 | 07.05.2024 |
EURUSD_T+2 | 1,0045 | 19.08.2022 |
EURUSD_TOD | 1,08015 | 07.05.2024 |
EURUSD_TOM | 1,081 | 07.05.2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6.691,5 | 07.05.2024 |
HKDRUB_TMS | 11,2496 | 07.05.2024 |
HKDRUB_TOD | 11,07 | 07.05.2024 |
HKDRUB_TOM | 11,275 | 07.05.2024 |
JPYRUB_TOD 100 units | 44,985 | 28.07.2022 |
JPYRUB_TOM 100 units | 44 | 05.08.2022 |
KGSRUB_TOD 100 units | 109 | 27.10.2023 |
KGSRUB_TOM 100 units | 103,01 | 07.05.2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20,6875 | 06.05.2024 |
KZTRUB_TOD 100 units | 20,87 | 06.05.2024 |
KZTRUB_TOM 100 units | 20,8975 | 07.05.2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 118,18 | 07.05.2024 |
TJSRUB_TOD 10 units | 74,6275 | 07.06.2023 |
TJSRUB_TOM 10 units | 83,69 | 12.03.2024 |
TRYRUB_TMS | 2,994 | 12.04.2024 |
TRYRUB_TOD | 2,89 | 02.05.2024 |
TRYRUB_TOM | 2,834 | 07.05.2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 383 | 06.05.2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0,89354 | 25.01.2022 |
USDCHF_TOM | 0,96985 | 09.06.2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7,2243 | 07.05.2024 |
USDCNY_TOM | 7,2385 | 07.05.2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117,081 | 26.04.2022 |
USDJPY_TOM | 125 | 26.04.2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458,3 | 01.12.2023 |
USDKZT_TOM | 436 | 07.05.2024 |
USDRUB_FIX0 | 56,8202 | 16.06.2022 |
USDRUB_T+2 | 88,6 | 26.09.2023 |
USDRUB_TDB | 60,46 | 07.06.2022 |
USDRUB_TMB | 88,815 | 25.07.2023 |
USDRUB_TMS | 91,3075 | 07.05.2024 |
USDRUB_TOD | 91,2725 | 07.05.2024 |
USDRUB_TOM | 91,1075 | 07.05.2024 |
USDRUB_WAP0 | 97,2865 | 16.10.2023 |
USDRUB_WAPV | 75,7452 | 17.02.2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19,3 | 15.05.2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80,33 | 12.10.2023 |
UZSRUB_TOM 10000 units | 71,0825 | 07.05.2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |