Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects the dynamics of the Indonesian stock market based on the most liquid and capitalized companies. It covers the 45 largest companies traded on the Indonesian Stock Exchange (IDX) and is denominated in Indonesian rupiah. The index is part of a group of stock indexes and is a basket of stocks selected according to the criteria of liquidity and market capitalization. The index is calculated based on stock prices, excluding dividend income.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(59895, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Hang Seng | 25.495,07 | 19.08.2026 |
| SSE Composite | 3.894,42 | 19.08.2026 |
| SHANGHAI 50 | 2.895,57 | 19.08.2026 |
| Shenzhen Component | 13.972,78 | 20.08.2026 |
| BSE Sensex | 76.909,68 | 19.08.2026 |
| Nifty 100 | 25.391,85 | 20.08.2026 |
| Nifty 50 | 24.231,85 | 20.08.2026 |
| ASPI | 21.416,57 | 19.08.2026 |
| CSI 300 | 4.588,7 | 19.08.2026 |
| DSE Broad | 5.769,71 | 19.08.2026 |
| FKLCI | 1.731,32 | 19.08.2026 |
| HNX | 279,98 | 19.08.2026 |
| JCI | 6.394,13 | 19.08.2026 |
| KSE 100 | 176.846,36 | 19.08.2026 |
| LSX Composite | 1.350,78 | 19.08.2026 |
| MSE TOP 20 | 55.915,82 | 19.08.2026 |
| MSM TOP 30 | 7.546,51 | 19.08.2026 |
| NSE All Share | 243,26 | 19.08.2026 |
| PSEi | 6.158,34 | 19.08.2026 |
| SET 50 | 1.074,82 | 19.08.2026 |
| TAIEX | 44.719,35 | 19.08.2026 |
| VN | 1.726,69 | 19.08.2026 |
| Dow Jones Shanghai Index | 561,4 | 18.08.2026 |
| FTSE China 50 | 16.070,73 | 19.08.2026 |
| FTSE China A50 | 14.804,69 | 19.08.2026 |
| Hang Seng China Enterprises Index | 8.471,21 | 19.08.2026 |
| LQ45 | 638,74 | 20.08.2026 |
| MSCI China | 74,69 | 19.08.2026 |
| MSCI Japan | 5.599,81 | 19.08.2026 |
| Nifty 50 Total Return | 36.575,78 | 19.08.2026 |
| VN 30 | 1.875,73 | 19.08.2026 |
Tahvil tarayıcı