Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!
The index reflects the dynamics of Vietnam's stock market based on key stocks traded on the Hanoi Stock Exchange. It covers companies registered and traded in the Vietnam region, with settlements in the local currency, the Vietnamese dong. The index represents a basket of the most liquid and capitalized stocks in a given market. The index calculation is based on a market capitalization weighting methodology.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(40517, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Hang Seng | 24.448,95 | 09.11.2026 |
| SSE Composite | 3.660,79 | 09.11.2026 |
| SHANGHAI 50 | 2.789,15 | 09.11.2026 |
| Shenzhen Component | 11.145,49 | 09.11.2026 |
| BSE Sensex | 81.106,65 | 09.11.2026 |
| Nifty 100 | 25.992,95 | 09.11.2026 |
| Nifty 50 | 25.044,65 | 09.11.2026 |
| ASPI | 21.569,52 | 09.11.2026 |
| CSI 300 | 4.056,11 | 09.11.2026 |
| DSE Broad | 5.392,82 | 09.11.2026 |
| FKLCI | 1.616,58 | 06.11.2026 |
| HNX | 255,24 | 09.11.2026 |
| JCI | 5.073,77 | 09.11.2026 |
| KSE 100 | 173.886,69 | 06.11.2026 |
| LSX Composite | 1.360,44 | 06.11.2026 |
| MSE TOP 20 | 67.684,33 | 09.11.2026 |
| MSM TOP 30 | 7.231,91 | 09.11.2026 |
| NSE All Share | 239,14 | 09.11.2026 |
| PSEi | 5.677,92 | 09.11.2026 |
| SET 50 | 1.003,04 | 09.11.2026 |
| TAIEX | 41.661,7 | 09.11.2026 |
| VN | 1.714,32 | 09.11.2026 |
| Dow Jones Shanghai Index | 494,28 | 09.11.2026 |
| FTSE China 50 | 15.714,09 | 09.11.2026 |
| FTSE China A50 | 12.939,17 | 09.11.2026 |
| Hang Seng China Enterprises Index | 8.260,15 | 09.11.2026 |
| LQ45 | 497,27 | 03.11.2026 |
| MSCI China | 69,72 | 09.11.2026 |
| MSCI Japan | 5.290,75 | 09.11.2026 |
| Nifty 50 Total Return | 37.992,37 | 08.11.2026 |
| VN 30 | 1.830,13 | 09.11.2026 |
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Tahvil tarayıcı