En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Rubber RSS3 is a futures contract for the delivery of Ribbed Smoked Sheet No.3 rubber on the Japan Exchange Group JPX, serving as a key instrument for hedging price risks in the rubber industry, with Japan as the primary trading region and a price benchmark for the global natural rubber market. In 2026-04, prices ranged from 198.80 JPY/kg to 216.20 JPY/kg with an average level of 206.11 JPY/kg. The contract involves delivery at JPX-approved storage facilities.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26959, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Rubber | 223,1 JPY/Kg | 26.05.2026 |
| Rubber (IMF) | 115,91 US cents/Lbs | 30.04.2026 |
| Rubber, 60% (Kottayam) | 167,65 USD/100kg | 27.05.2026 |
| Rubber, 60% (Kuala Lumpur) | 195,1 USD/100kg | 26.05.2026 |
| Rubber, ISNR20 (Kottayam) | 216,1 USD/100kg | 27.05.2026 |
| Rubber, RSS1 (Bangkok) | 296,6 USD/100kg | 27.05.2026 |
| Rubber, RSS2 (Bangkok) | 294,8 USD/100kg | 27.05.2026 |
| Rubber, RSS3 (Bangkok) | 293,1 USD/100kg | 27.05.2026 |
| Rubber, RSS3 (World Bank) | 2,51 USD/Kgs | 30.04.2026 |
| Rubber, RSS4 (Bangkok) | 292,2 USD/100kg | 27.05.2026 |
| Rubber, RSS4 (Kochi) | 263,6 USD/100kg | 27.05.2026 |
| Rubber, RSS4 (Kottayam) | 263,6 USD/100kg | 27.05.2026 |
| Rubber, RSS5 (Agartala) | 251,05 USD/100kg | 27.05.2026 |
| Rubber, RSS5 (Bangkok) | 291,7 USD/100kg | 27.05.2026 |
| Rubber, RSS5 (Kochi) | 260,45 USD/100kg | 27.05.2026 |
| Rubber, RSS5 (Kottayam) | 260,45 USD/100kg | 27.05.2026 |
| Rubber, SMR20 (Kuala Lumpur) | 227,15 USD/100kg | 26.05.2026 |
| Rubber, TSR20 (World Bank) | 2,06 USD/Kgs | 30.04.2026 |
Tahvil tarayıcı