En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Rubber IMF is a futures contract for No. 3 smoked rubber sheets, serving as a benchmark for pricing natural rubber in global trade used in the rubber industry, with Singapore via the commodity exchange as the primary trading region and a significant reference for international markets and producers. In 2026, prices ranged from 91.90 cents/lb to 115.91 cents/lb with an average level of 101.87 cents/lb. The price is based on IMF data.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181197, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Rubber | 220,8 JPY/Kg | 22.05.2026 |
| Rubber (IMF) | 115,91 US cents/Lbs | 30.04.2026 |
| Rubber, 60% (Kottayam) | 168,7 USD/100kg | 25.05.2026 |
| Rubber, 60% (Kuala Lumpur) | 197,2 USD/100kg | 25.05.2026 |
| Rubber, ISNR20 (Kottayam) | 218,5 USD/100kg | 25.05.2026 |
| Rubber, RSS1 (Bangkok) | 293,8 USD/100kg | 25.05.2026 |
| Rubber, RSS2 (Bangkok) | 292 USD/100kg | 25.05.2026 |
| Rubber, RSS3 (Bangkok) | 290,3 USD/100kg | 25.05.2026 |
| Rubber, RSS3 (World Bank) | 2,51 USD/Kgs | 30.04.2026 |
| Rubber, RSS4 (Bangkok) | 289,4 USD/100kg | 25.05.2026 |
| Rubber, RSS4 (Kochi) | 264,7 USD/100kg | 25.05.2026 |
| Rubber, RSS4 (Kottayam) | 264,7 USD/100kg | 25.05.2026 |
| Rubber, RSS5 (Agartala) | 252,1 USD/100kg | 25.05.2026 |
| Rubber, RSS5 (Bangkok) | 288,95 USD/100kg | 25.05.2026 |
| Rubber, RSS5 (Kochi) | 261,55 USD/100kg | 25.05.2026 |
| Rubber, RSS5 (Kottayam) | 261,55 USD/100kg | 25.05.2026 |
| Rubber, SMR20 (Kuala Lumpur) | 230,15 USD/100kg | 25.05.2026 |
| Rubber, TSR20 (World Bank) | 2,06 USD/Kgs | 30.04.2026 |
Tahvil tarayıcı