En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Rubber RSS3 is a futures contract for the delivery of Ribbed Smoked Sheet No.3 rubber on the Japan Exchange Group JPX, serving as a key instrument for hedging price risks in the rubber industry, with Japan as the primary trading region and a price benchmark for the global natural rubber market. In 2026-03, prices ranged from 189.30 JPY/kg to 204.80 JPY/kg with an average level of 196.24 JPY/kg. The contract involves delivery at JPX-approved storage facilities.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26959, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Rubber | 206,5 JPY/Kg | 09.04.2026 |
| Rubber (IMF) | 110,39 US cents/Lbs | 31.03.2026 |
| Rubber, 60% (Kottayam) | 171,1 USD/100kg | 10.04.2026 |
| Rubber, 60% (Kuala Lumpur) | 195 USD/100kg | 10.04.2026 |
| Rubber, ISNR20 (Kottayam) | 214,8 USD/100kg | 10.04.2026 |
| Rubber, RSS1 (Bangkok) | 282,8 USD/100kg | 10.04.2026 |
| Rubber, RSS2 (Bangkok) | 280,9 USD/100kg | 10.04.2026 |
| Rubber, RSS3 (Bangkok) | 279,2 USD/100kg | 10.04.2026 |
| Rubber, RSS3 (World Bank) | 2,39 USD/Kgs | 31.03.2026 |
| Rubber, RSS4 (Bangkok) | 278,25 USD/100kg | 10.04.2026 |
| Rubber, RSS4 (Kochi) | 249,35 USD/100kg | 10.04.2026 |
| Rubber, RSS4 (Kottayam) | 249,35 USD/100kg | 10.04.2026 |
| Rubber, RSS5 (Agartala) | 233,15 USD/100kg | 10.04.2026 |
| Rubber, RSS5 (Bangkok) | 277,8 USD/100kg | 10.04.2026 |
| Rubber, RSS5 (Kochi) | 245 USD/100kg | 10.04.2026 |
| Rubber, RSS5 (Kottayam) | 245 USD/100kg | 10.04.2026 |
| Rubber, SMR20 (Kuala Lumpur) | 211,3 USD/100kg | 10.04.2026 |
| Rubber, TSR20 (World Bank) | 1,95 USD/Kgs | 31.03.2026 |
Tahvil tarayıcı