En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The futures contract on softwood lumber from the USA and Canada serves as the underlying asset for hedging price risks in construction and woodworking and acts as the key benchmark for the North American market. In 2026-05 the maximum reached 595.00 USD/1000 board feet, the minimum — 573.00 USD/1000 board feet, with an average of 583.73 USD/1000 board feet. The index is calculated on the basis of futures contract data for stamped lumber delivery.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26943, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Lumber | 618 USD/1000 board feet | 26.06.2026 |
| Bamboo (India) | 200 INR/100 Kgs | 26.06.2026 |
| Cardboard packaging (Brown Craftliner, Russia) | 57.143 RUB/ton | 28.06.2026 |
| Cardboard packaging (Testliner, Russia) | 39.922 RUB/ton | 28.06.2026 |
| Cardboard packaging (White Craftliner, Russia) | 74.423 RUB/ton | 28.06.2026 |
| Corrugated paper (China) | 3.063 CNY/T | 26.06.2026 |
| Hard Logs, Malaysian meranti (IMF) | 188,3 USD/m³ | 31.05.2026 |
| Hard Sawnwood, Dark Red Meranti (IMF) | 735,3 USD/m³ | 31.05.2026 |
| Hardwood pulp (China) | 4.450 CNY/T | 26.06.2026 |
| Logs, Cameroon (World Bank) | 408,77 USD/Lbs | 31.05.2026 |
| Logs, Malaysian (World Bank) | 188,28 USD/Lbs | 31.05.2026 |
| Packaging cardboard (Fluting pulp, Russia) | 55.347 RUB/ton | 28.06.2026 |
| Packaging cardboard (Fluting waste paper, Russia) | 39.421 RUB/ton | 28.06.2026 |
| Plywood (World Bank) | 345,34 USD/m³ | 31.05.2026 |
| Sawnwood, Cameroon (World Bank) | 646,42 USD/T | 31.05.2026 |
| Sawnwood, Malaysian (World Bank) | 735,26 USD/m³ | 31.05.2026 |
| Soft Logs (IMF) | 156,66 USD/m³ | 31.05.2026 |
| Soft Sawnwood (IMF) | 289,36 USD/m³ | 31.05.2026 |
| Softwood pulp (China) | 4.783,33 CNY/T | 26.06.2026 |
| White cardboard (China) | 4.136,67 CNY/T | 26.06.2026 |
| Wood (India) | 644,06 INR/100 Kgs | 26.06.2026 |
Tahvil tarayıcı