En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index is a continuous futures contract on steel rebar used for hedging price risks in the metallurgical industry and construction; China is the key trading region and price benchmark. In 2026-06 the maximum was 3190.00 CNY/ton, the minimum — 3049.00 CNY/ton, the average level — 3113.82 CNY/ton. The index is based on HRB400E steel prices according to GB/T 1499.2-2018 with delivery to SHFE-designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26873, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.102 CNY/T | 17.07.2026 |
| Armature (A500S, Russia) | 69.900 RUB/ton | 19.07.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 69.550 RUB/ton | 19.07.2026 |
| Ferrosilicon (CZCE) | 5.784 CNY/T | 17.07.2026 |
| Galvanized sheet (China) | 4.150 CNY/T | 17.07.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 62.900 RUB/ton | 19.07.2026 |
| HRC Steel | 1.188 USD/T | 17.07.2026 |
| Iron Ore (61.5%), Australia (Average price) | 85,5 USD/T | 01.06.2026 |
| Iron Ore (63.5%), India (Average price) | 55,6 USD/T | 01.06.2026 |
| Iron Ore (65%), Brazil (Average price) | 85,1 USD/T | 01.06.2026 |
| Iron ore (DCE) | 762 CNY/T | 17.07.2026 |
| Iron ore 58% (China) | 85,25 USD/T | 17.07.2026 |
| Iron Ore 62% | 98,88 USD/T | 17.07.2026 |
| Iron ore 65% (China) | 115,26 USD/T | 17.07.2026 |
| Iron Ore Fines 62% (IMF) | 103,79 USD/T | 30.06.2026 |
| Iron ore, cfr spot (World Bank) | 100,8 USD/T | 30.06.2026 |
| Manganese (IMF) | 2.909,2 USD/T | 30.06.2026 |
| Manganese Ore | 30,3 CNY/T | 17.07.2026 |
| Rebar (B500S, Russia) | 77.000 RUB/ton | 19.07.2026 |
| Stainless Steel Plate (China) | 13.425 CNY/T | 17.07.2026 |
Tahvil tarayıcı