En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index represents a continuous futures contract on steel rebar, serving as a tool for hedging price risks in the metallurgical industry and construction, with the primary trading region in China as a key market for reflecting steel prices. In 2026-03, the maximum was 3159.00 CNY/ton, the minimum — 3059.00 CNY/ton, the average level — 3122.41 CNY/ton. The index is based on HRB400E steel rebars according to GB/T 1499.2-2018 standard with delivery to SHFE-designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26873, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.195 CNY/T | 30.04.2026 |
| Armature (A500S, Russia) | 49.400 RUB/ton | 05.05.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.775 RUB/ton | 05.05.2026 |
| Ferrosilicon (CZCE) | 5.832 CNY/T | 06.05.2026 |
| Galvanized sheet (China) | 4.195 CNY/T | 05.05.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.100 RUB/ton | 05.05.2026 |
| HRC Steel | 1.138 USD/T | 05.05.2026 |
| Iron Ore (61.5%), Australia (Average price) | 91,6 USD/T | 01.03.2026 |
| Iron Ore (63.5%), India (Average price) | 66,1 USD/T | 01.03.2026 |
| Iron Ore (65%), Brazil (Average price) | 92,6 USD/T | 01.03.2026 |
| Iron ore (DCE) | 816 CNY/T | 06.05.2026 |
| Iron ore 58% (China) | 96,5 USD/T | 05.05.2026 |
| Iron Ore 62% | 108,58 USD/T | 05.05.2026 |
| Iron ore 65% (China) | 125,14 USD/T | 05.05.2026 |
| Iron Ore Fines 62% (IMF) | 107,58 USD/T | 31.03.2026 |
| Iron ore, cfr spot (World Bank) | 106,05 USD/T | 30.04.2026 |
| Manganese (IMF) | 2.855 USD/T | 31.03.2026 |
| Manganese Ore | 34,1 CNY/T | 30.04.2026 |
| Rebar (B500S, Russia) | 55.250 RUB/ton | 05.05.2026 |
| Stainless Steel Plate (China) | 13.791,67 CNY/T | 05.05.2026 |
Tahvil tarayıcı