En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index is a continuous futures contract on steel rebar used for hedging price risks in the metallurgical industry and construction; China is the key trading region and price benchmark. In 2026-05 the maximum was 3251.00 CNY/ton, the minimum — 3157.00 CNY/ton, the average level — 3196.39 CNY/ton. The index is based on HRB400E steel prices according to GB/T 1499.2-2018 with delivery to SHFE-designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26873, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.064 CNY/T | 26.06.2026 |
| Armature (A500S, Russia) | 54.800 RUB/ton | 26.06.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.100 RUB/ton | 26.06.2026 |
| Ferrosilicon (CZCE) | 5.622 CNY/T | 25.06.2026 |
| Galvanized sheet (China) | 4.167,5 CNY/T | 26.06.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.900 RUB/ton | 26.06.2026 |
| HRC Steel | 1.194 USD/T | 26.06.2026 |
| Iron Ore (61.5%), Australia (Average price) | 89 USD/T | 01.05.2026 |
| Iron Ore (63.5%), India (Average price) | 58,2 USD/T | 01.05.2026 |
| Iron Ore (65%), Brazil (Average price) | 89,4 USD/T | 01.05.2026 |
| Iron ore (DCE) | 748 CNY/T | 26.06.2026 |
| Iron ore 58% (China) | 85,3 USD/T | 25.06.2026 |
| Iron Ore 62% | 100,33 USD/T | 26.06.2026 |
| Iron ore 65% (China) | 116,21 USD/T | 25.06.2026 |
| Iron Ore Fines 62% (IMF) | 111,65 USD/T | 31.05.2026 |
| Iron ore, cfr spot (World Bank) | 108,64 USD/T | 31.05.2026 |
| Manganese (IMF) | 2.924,4 USD/T | 31.05.2026 |
| Manganese Ore | 31,3 CNY/T | 26.06.2026 |
| Rebar (B500S, Russia) | 63.500 RUB/ton | 26.06.2026 |
| Stainless Steel Plate (China) | 13.481,67 CNY/T | 26.06.2026 |
Tahvil tarayıcı