En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects a futures contract on iron ore with 62% iron content, used for hedging in the metallurgical industry, with the primary trading region in China as a key instrument on the Dalian Commodity Exchange. In 2026-04, the maximum was 812.00 CNY/ton, the minimum — 750.00 CNY/ton, the average level — 781.33 CNY/ton. The index includes DCE delivery terms with a focus on price risk hedging.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180327, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.173 CNY/T | 29.05.2026 |
| Armature (A500S, Russia) | 54.800 RUB/ton | 31.05.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 71.100 RUB/ton | 31.05.2026 |
| Ferrosilicon (CZCE) | 5.890 CNY/T | 01.06.2026 |
| Galvanized sheet (China) | 4.215 CNY/T | 29.05.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 58.900 RUB/ton | 31.05.2026 |
| HRC Steel | 1.190 USD/T | 29.05.2026 |
| Iron Ore (61.5%), Australia (Average price) | 89,4 USD/T | 01.04.2026 |
| Iron Ore (63.5%), India (Average price) | 64,4 USD/T | 01.04.2026 |
| Iron Ore (65%), Brazil (Average price) | 93,8 USD/T | 01.04.2026 |
| Iron ore (DCE) | 781 CNY/T | 01.06.2026 |
| Iron ore 58% (China) | 91,92 USD/T | 29.05.2026 |
| Iron Ore 62% | 108,82 USD/T | 29.05.2026 |
| Iron ore 65% (China) | 121,79 USD/T | 29.05.2026 |
| Iron Ore Fines 62% (IMF) | 109,39 USD/T | 30.04.2026 |
| Iron ore, cfr spot (World Bank) | 106,05 USD/T | 30.04.2026 |
| Manganese (IMF) | 2.958,41 USD/T | 30.04.2026 |
| Manganese Ore | 32,8 CNY/T | 29.05.2026 |
| Rebar (B500S, Russia) | 63.500 RUB/ton | 31.05.2026 |
| Stainless Steel Plate (China) | 13.633,33 CNY/T | 29.05.2026 |
Tahvil tarayıcı