En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Shanghai Stock Exchange Composite Index is a capitalization-weighted index. The index tracks the daily price performance of all A-shares and B-shares listedon the Shanghai Stock Exchange. The index was developed on December 19, 1990 with a base value of 100. Index trade volume on Q is scaled down by a factor of 1000.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(263, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Hang Seng | 24.788,14 | 31.03.2026 |
| SSE Composite | 3.891,86 | 31.03.2026 |
| SHANGHAI 50 | 2.826,13 | 31.03.2026 |
| Shenzhen Component | 13.706,52 | 01.04.2026 |
| BSE Sensex | 71.947,55 | 30.03.2026 |
| Nifty 100 | 23.272,75 | 01.04.2026 |
| Nifty 50 | 22.679,4 | 01.04.2026 |
| ASPI | 21.066,18 | 31.03.2026 |
| CSI 300 | 4.450,05 | 31.03.2026 |
| DSE Broad | 5.178,31 | 31.03.2026 |
| FKLCI | 1.690,36 | 31.03.2026 |
| HNX | 250,98 | 31.03.2026 |
| JCI | 7.048,22 | 31.03.2026 |
| KSE 100 | 148.743,31 | 31.03.2026 |
| LSX Composite | 1.362,69 | 31.03.2026 |
| MSE TOP 20 | 52.126,33 | 31.03.2026 |
| MSM TOP 30 | 8.168,4 | 31.03.2026 |
| NSE All Share | 194,82 | 31.03.2026 |
| PSEi | 5.948,94 | 31.03.2026 |
| SET 50 | 969,15 | 31.03.2026 |
| TAIEX | 31.722,99 | 31.03.2026 |
| VN | 1.674,49 | 31.03.2026 |
| Dow Jones Shanghai Index | 537,19 | 31.03.2026 |
| FTSE China 50 | 16.095,4 | 31.03.2026 |
| FTSE China A50 | 14.573,82 | 31.03.2026 |
| Hang Seng China Enterprises Index | 8.504,81 | 01.04.2026 |
| LQ45 | 726,79 | 01.04.2026 |
| MSCI China | 75,15 | 31.03.2026 |
| MSCI Japan | 5.096,98 | 01.04.2026 |
| Nifty 50 Total Return | 34.179,9 | 01.04.2026 |
| VN 30 | 1.829,59 | 31.03.2026 |
Tahvil tarayıcı