En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Rubber IMF is a futures contract for No. 3 smoked rubber sheets, serving as a benchmark for pricing natural rubber in global trade used in the rubber industry, with Singapore via the commodity exchange as the primary trading region and a significant reference for international markets and producers. In 2026, prices ranged from 91.90 cents/lb to 103.24 cents/lb with an average level of 98.22 cents/lb. The price is based on IMF data.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181197, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Rubber | 198,8 JPY/Kg | 02.04.2026 |
| Rubber (IMF) | 103,24 US cents/Lbs | 28.02.2026 |
| Rubber, 60% (Kottayam) | 166,65 USD/100kg | 03.04.2026 |
| Rubber, 60% (Kuala Lumpur) | 184,1 USD/100kg | 05.04.2026 |
| Rubber, ISNR20 (Kottayam) | 203,85 USD/100kg | 03.04.2026 |
| Rubber, RSS1 (Bangkok) | 277,46 USD/100kg | 05.04.2026 |
| Rubber, RSS2 (Bangkok) | 275,6 USD/100kg | 05.04.2026 |
| Rubber, RSS3 (Bangkok) | 273,9 USD/100kg | 05.04.2026 |
| Rubber, RSS3 (World Bank) | 2,39 USD/Kgs | 31.03.2026 |
| Rubber, RSS4 (Bangkok) | 273 USD/100kg | 05.04.2026 |
| Rubber, RSS4 (Kochi) | 244,6 USD/100kg | 05.04.2026 |
| Rubber, RSS4 (Kottayam) | 244,6 USD/100kg | 05.04.2026 |
| Rubber, RSS5 (Agartala) | 226,35 USD/100kg | 03.04.2026 |
| Rubber, RSS5 (Bangkok) | 272,6 USD/100kg | 05.04.2026 |
| Rubber, RSS5 (Kochi) | 240,3 USD/100kg | 05.04.2026 |
| Rubber, RSS5 (Kottayam) | 240,3 USD/100kg | 05.04.2026 |
| Rubber, SMR20 (Kuala Lumpur) | 207,4 USD/100kg | 05.04.2026 |
| Rubber, TSR20 (World Bank) | 1,95 USD/Kgs | 31.03.2026 |
Tahvil tarayıcı