Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects a futures contract on iron ore with 62% iron content, used for hedging in the metallurgical industry, with the primary trading region in China as a key instrument on the Dalian Commodity Exchange. In 2026-02, the maximum was 783.00 CNY/ton, the minimum — 740.50 CNY/ton, the average level — 760.43 CNY/ton. The index includes DCE delivery terms with a focus on price risk hedging.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180327, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.134 CNY/T | 13.03.2026 |
| Armature (A500S, Russia) | 46.200 RUB/ton | 16.03.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 75.050 RUB/ton | 16.03.2026 |
| Ferrosilicon (CZCE) | 5.872 CNY/T | 16.03.2026 |
| Galvanized sheet (China) | 4.105 CNY/T | 13.03.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 56.350 RUB/ton | 16.03.2026 |
| HRC Steel | 1.060 USD/T | 13.03.2026 |
| Iron Ore (61.5%), Australia (Average price) | 91,6 USD/T | 01.02.2026 |
| Iron Ore (63.5%), India (Average price) | 67,9 USD/T | 01.02.2026 |
| Iron Ore (65%), Brazil (Average price) | 90,2 USD/T | 01.02.2026 |
| Iron ore (DCE) | 809 CNY/T | 16.03.2026 |
| Iron ore 58% (China) | 93,57 USD/T | 13.03.2026 |
| Iron Ore 62% | 105,14 USD/T | 13.03.2026 |
| Iron ore 65% (China) | 125,21 USD/T | 13.03.2026 |
| Iron Ore Fines 62% (IMF) | 100,97 USD/T | 28.02.2026 |
| Iron ore, cfr spot (World Bank) | 98,84 USD/T | 28.02.2026 |
| Manganese (IMF) | 2.766,88 USD/T | 28.02.2026 |
| Manganese Ore | 34 CNY/T | 13.03.2026 |
| Rebar (B500S, Russia) | 51.550 RUB/ton | 16.03.2026 |
| Stainless Steel Plate (China) | 13.053,33 CNY/T | 13.03.2026 |
