En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects a futures contract on iron ore with 62% iron content, used for hedging in the metallurgical industry, with the primary trading region in China as a key instrument on the Dalian Commodity Exchange. In 2026-03, the maximum was 824.00 CNY/ton, the minimum — 752.00 CNY/ton, the average level — 796.57 CNY/ton. The index includes DCE delivery terms with a focus on price risk hedging.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180327, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.088 CNY/T | 07.04.2026 |
| Armature (A500S, Russia) | 47.600 RUB/ton | 08.04.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 73.200 RUB/ton | 08.04.2026 |
| Ferrosilicon (CZCE) | 5.766 CNY/T | 08.04.2026 |
| Galvanized sheet (China) | 4.130 CNY/T | 08.04.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 57.025 RUB/ton | 08.04.2026 |
| HRC Steel | 1.079 USD/T | 07.04.2026 |
| Iron Ore (61.5%), Australia (Average price) | 91,6 USD/T | 01.02.2026 |
| Iron Ore (63.5%), India (Average price) | 67,9 USD/T | 01.02.2026 |
| Iron Ore (65%), Brazil (Average price) | 90,2 USD/T | 01.02.2026 |
| Iron ore (DCE) | 766,5 CNY/T | 08.04.2026 |
| Iron ore 58% (China) | 95,04 USD/T | 07.04.2026 |
| Iron Ore 62% | 108,32 USD/T | 07.04.2026 |
| Iron ore 65% (China) | 126,07 USD/T | 07.04.2026 |
| Iron Ore Fines 62% (IMF) | 107,58 USD/T | 31.03.2026 |
| Iron ore, cfr spot (World Bank) | 104,45 USD/T | 31.03.2026 |
| Manganese (IMF) | 2.855 USD/T | 31.03.2026 |
| Manganese Ore | 37 CNY/T | 07.04.2026 |
| Rebar (B500S, Russia) | 51.950 RUB/ton | 08.04.2026 |
| Stainless Steel Plate (China) | 12.916,67 CNY/T | 08.04.2026 |
Tahvil tarayıcı