Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index reflects a continuous futures on hot-rolled steel, used to assess the market value of the material in metallurgy and construction, with the primary trading region in the USA as a standard for pricing on the Chicago Mercantile Exchange. In 2026-02, the maximum was 1003.00 USD/ton, the minimum — 971.00 USD/ton, the average level — 982.30 USD/ton. The index is based on the U.S. Hot Rolled Steel Price Index (CRU) with delivery terms per CME.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(154390, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Steel | 3.134 CNY/T | 13.03.2026 |
| Armature (A500S, Russia) | 46.200 RUB/ton | 15.03.2026 |
| Cold-rolled sheet (1x1250x2500, Russia) | 75.050 RUB/ton | 15.03.2026 |
| Ferrosilicon (CZCE) | 5.888 CNY/T | 13.03.2026 |
| Galvanized sheet (China) | 4.105 CNY/T | 13.03.2026 |
| Hot-rolled sheet (4x1500x6000, Russia) | 56.350 RUB/ton | 15.03.2026 |
| HRC Steel | 1.060 USD/T | 13.03.2026 |
| Iron Ore (61.5%), Australia (Average price) | 91,6 USD/T | 01.02.2026 |
| Iron Ore (63.5%), India (Average price) | 67,9 USD/T | 01.02.2026 |
| Iron Ore (65%), Brazil (Average price) | 90,2 USD/T | 01.02.2026 |
| Iron ore (DCE) | 811,5 CNY/T | 13.03.2026 |
| Iron ore 58% (China) | 92,55 USD/T | 12.03.2026 |
| Iron Ore 62% | 105,14 USD/T | 13.03.2026 |
| Iron ore 65% (China) | 125,58 USD/T | 12.03.2026 |
| Iron Ore Fines 62% (IMF) | 100,97 USD/T | 28.02.2026 |
| Iron ore, cfr spot (World Bank) | 98,84 USD/T | 28.02.2026 |
| Manganese (IMF) | 2.766,88 USD/T | 28.02.2026 |
| Manganese Ore | 34 CNY/T | 13.03.2026 |
| Rebar (B500S, Russia) | 51.550 RUB/ton | 15.03.2026 |
| Stainless Steel Plate (China) | 13.053,33 CNY/T | 13.03.2026 |
