En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Rubber TSR20 is a futures contract for technically specified rubber, serving as a price benchmark for the global natural rubber market used in tire and rubber product manufacturing, with Asia and a focus on Singapore via the SGX/SICOM exchange as the primary trading region and a key reference for producers in the automotive and industrial sectors. In 2026, prices ranged from 1.61 USD/kg to 1.93 USD/kg with an average level of 1.73 USD/kg. The contract is traded with delivery at approved storage facilities.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(154140, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Rubber | 206,5 JPY/Kg | 09.04.2026 |
| Rubber (IMF) | 110,39 US cents/Lbs | 31.03.2026 |
| Rubber, 60% (Kottayam) | 171,25 USD/100kg | 09.04.2026 |
| Rubber, 60% (Kuala Lumpur) | 191,4 USD/100kg | 09.04.2026 |
| Rubber, ISNR20 (Kottayam) | 213,9 USD/100kg | 09.04.2026 |
| Rubber, RSS1 (Bangkok) | 283,7 USD/100kg | 09.04.2026 |
| Rubber, RSS2 (Bangkok) | 281,8 USD/100kg | 09.04.2026 |
| Rubber, RSS3 (Bangkok) | 280,1 USD/100kg | 09.04.2026 |
| Rubber, RSS3 (World Bank) | 2,39 USD/Kgs | 31.03.2026 |
| Rubber, RSS4 (Bangkok) | 279,2 USD/100kg | 09.04.2026 |
| Rubber, RSS4 (Kochi) | 249,55 USD/100kg | 09.04.2026 |
| Rubber, RSS4 (Kottayam) | 249,55 USD/100kg | 09.04.2026 |
| Rubber, RSS5 (Agartala) | 232,3 USD/100kg | 09.04.2026 |
| Rubber, RSS5 (Bangkok) | 278,8 USD/100kg | 09.04.2026 |
| Rubber, RSS5 (Kochi) | 245,25 USD/100kg | 09.04.2026 |
| Rubber, RSS5 (Kottayam) | 245,25 USD/100kg | 09.04.2026 |
| Rubber, SMR20 (Kuala Lumpur) | 214 USD/100kg | 09.04.2026 |
| Rubber, TSR20 (World Bank) | 1,95 USD/Kgs | 31.03.2026 |
Tahvil tarayıcı