En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index includes OFZ-PC issues, the placement of which began no earlier than 2019. The coupon rate for these issues is determined based on the average value of RUONIA rates for the current coupon period with a time lag of seven calendar days. Source: Moscow Exchange https://www.moex.com/en/indices
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(179701, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| MOEX All-Weather Index | 1.229,86 | 11.05.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBCP | 108,92 | 11.05.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR | 86,62 pp | 11.05.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBTR | 118,08 pp | 11.05.2026 |
| Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y | 6,18 % | 11.05.2026 |
| Moscow Exchange Index of Replacement Bonds RURPLTR Y | 7,72 % | 11.05.2026 |
| RUFLBICP | 95,58 | 11.05.2026 |
| RUFLBITR | 154,54 pp | 11.05.2026 |
| RUFLGBICP | 98,85 | 12.05.2026 |
| RUFLGBITR | 159,35 pp | 12.05.2026 |
| RUFLGBITR Capitalization | 9.788.115.581.666,3 RUB | 12.05.2026 |
| RUFLGBITR Turnover | 1.520.031.289 RUB | 12.05.2026 |
| RURPLCP | 104,15 | 11.05.2026 |
| RURPLGBTR D | 2.002 days | 11.05.2026 |
| RURPLRUBCP | 107,96 | 11.05.2026 |
| RURPLRUBTR | 126,18 pp | 11.05.2026 |
| RURPLTR | 121,85 pp | 11.05.2026 |
| RURPLTR D | 720 days | 11.05.2026 |
| Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP | 79,97 | 11.05.2026 |
Tahvil tarayıcı